조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 217.93 | -1.96 | -0.89% | 221.39 | 222.04 | 216.44 | 738,889 |
| 2026-10-12 | 219.89 | +2.40 | +1.10% | 217.86 | 221.15 | 217.86 | 1,090,317 |
| 2026-10-09 | 217.49 | -0.0700 | -0.03% | 216.78 | 218.01 | 215.98 | 721,067 |
| 2026-10-08 | 217.56 | +0.9300 | +0.43% | 214.73 | 217.73 | 213.25 | 1,438,221 |
| 2026-10-07 | 216.63 | -2.11 | -0.96% | 216.62 | 217.47 | 215.32 | 934,722 |
| 2026-10-06 | 218.74 | +0.4800 | +0.22% | 219.21 | 220.61 | 218.09 | 832,163 |
| 2026-10-05 | 218.26 | -0.8800 | -0.40% | 220.42 | 221.24 | 218.14 | 1,206,156 |
| 2026-10-02 | 219.14 | +1.79 | +0.82% | 217.87 | 220.09 | 217.55 | 920,419 |
| 2026-10-01 | 217.35 | -0.2500 | -0.11% | 215.50 | 217.36 | 211.71 | 1,086,557 |
| 2026-09-30 | 217.60 | +0.1000 | +0.05% | 218.01 | 219.16 | 216.87 | 1,383,907 |
| 2026-09-29 | 217.50 | -2.94 | -1.33% | 220.44 | 221.14 | 215.72 | 807,347 |
| 2026-09-28 | 220.44 | -0.7500 | -0.34% | 221.04 | 222.00 | 220.02 | 809,637 |
| 2026-09-25 | 221.19 | +2.53 | +1.16% | 218.65 | 221.78 | 218.61 | 660,671 |
| 2026-09-24 | 218.66 | -0.9200 | -0.42% | 219.66 | 220.74 | 217.21 | 926,186 |
| 2026-09-23 | 219.58 | -3.84 | -1.72% | 221.61 | 223.38 | 219.42 | 727,064 |
| 2026-09-22 | 223.42 | -3.54 | -1.56% | 228.04 | 228.04 | 222.43 | 963,531 |
| 2026-09-21 | 226.96 | -0.3500 | -0.15% | 228.77 | 228.77 | 226.03 | 799,022 |
| 2026-09-18 | 227.31 | +0.9500 | +0.42% | 226.01 | 227.86 | 225.00 | 2,187,719 |
| 2026-09-17 | 226.36 | +0.3500 | +0.15% | 227.42 | 229.08 | 224.79 | 1,168,765 |
| 2026-09-16 | 226.01 | -9.36 | -3.98% | 233.92 | 235.44 | 222.89 | 1,858,706 |