조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,310.07 | -14.20 | -1.07% | 1,330.49 | 1,339.03 | 1,309.23 | 92,926 |
| 2026-04-21 | 1,324.27 | -0.3900 | -0.03% | 1,331.15 | 1,354.09 | 1,317.75 | 151,338 |
| 2026-04-20 | 1,324.66 | -15.92 | -1.19% | 1,334.66 | 1,339.98 | 1,318.99 | 115,478 |
| 2026-04-17 | 1,340.58 | +49.74 | +3.85% | 1,301.52 | 1,342.20 | 1,288.25 | 115,607 |
| 2026-04-16 | 1,290.84 | -25.01 | -1.90% | 1,307.98 | 1,311.93 | 1,286.22 | 168,632 |
| 2026-04-15 | 1,315.85 | -25.68 | -1.91% | 1,342.22 | 1,349.20 | 1,310.91 | 143,937 |
