조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,598.03 | +35.02 | +2.24% | 1,587.74 | 1,604.39 | 1,560.46 | 245,364 |
| 2026-10-12 | 1,563.01 | +13.02 | +0.84% | 1,559.13 | 1,568.48 | 1,549.78 | 187,833 |
| 2026-10-09 | 1,549.99 | +20.53 | +1.34% | 1,530.56 | 1,562.16 | 1,527.53 | 179,966 |
| 2026-10-08 | 1,529.46 | -4.02 | -0.26% | 1,521.56 | 1,536.54 | 1,500.90 | 264,555 |
| 2026-10-07 | 1,533.48 | +0.4100 | +0.03% | 1,532.82 | 1,551.17 | 1,516.54 | 227,200 |
| 2026-10-06 | 1,533.07 | -8.56 | -0.56% | 1,560.00 | 1,585.72 | 1,512.52 | 196,054 |
| 2026-10-05 | 1,541.63 | +55.44 | +3.73% | 1,483.14 | 1,545.75 | 1,479.15 | 167,810 |
| 2026-10-02 | 1,486.19 | +5.02 | +0.34% | 1,491.84 | 1,501.90 | 1,480.15 | 129,329 |
| 2026-10-01 | 1,481.17 | -29.78 | -1.97% | 1,533.55 | 1,533.55 | 1,473.81 | 167,670 |
| 2026-09-30 | 1,510.95 | -26.38 | -1.72% | 1,535.12 | 1,554.83 | 1,510.38 | 153,915 |
| 2026-09-29 | 1,537.33 | -7.93 | -0.51% | 1,540.42 | 1,552.82 | 1,523.54 | 144,788 |
| 2026-09-28 | 1,545.26 | +33.62 | +2.22% | 1,488.97 | 1,545.45 | 1,485.02 | 186,454 |
| 2026-09-25 | 1,511.64 | -7.51 | -0.49% | 1,510.39 | 1,525.54 | 1,495.51 | 129,644 |
| 2026-09-24 | 1,519.15 | +26.81 | +1.80% | 1,484.91 | 1,541.02 | 1,478.19 | 260,918 |
| 2026-09-23 | 1,492.34 | +1.58 | +0.11% | 1,484.57 | 1,512.88 | 1,482.20 | 238,567 |
| 2026-09-22 | 1,490.76 | +60.32 | +4.22% | 1,432.90 | 1,506.65 | 1,424.82 | 302,045 |
| 2026-09-21 | 1,430.44 | +38.12 | +2.74% | 1,402.66 | 1,436.09 | 1,396.11 | 168,939 |
| 2026-09-18 | 1,392.32 | -18.12 | -1.28% | 1,404.82 | 1,415.63 | 1,385.13 | 544,545 |
| 2026-09-17 | 1,410.44 | +31.75 | +2.30% | 1,401.12 | 1,423.42 | 1,380.44 | 288,014 |
| 2026-09-16 | 1,378.69 | +48.29 | +3.63% | 1,337.56 | 1,400.08 | 1,331.24 | 355,609 |