조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1,144.84 | +15.31 | +1.36% | 1,135.59 | 1,151.58 | 1,129.53 | 254,448 |
| 2026-06-17 | 1,129.53 | -22.04 | -1.91% | 1,140.48 | 1,156.07 | 1,121.06 | 148,621 |
| 2026-06-16 | 1,151.57 | -2.90 | -0.25% | 1,163.28 | 1,166.20 | 1,148.91 | 149,937 |
| 2026-06-15 | 1,154.47 | +22.98 | +2.03% | 1,142.19 | 1,167.39 | 1,135.99 | 207,049 |
| 2026-06-12 | 1,131.49 | -9.76 | -0.86% | 1,146.35 | 1,157.76 | 1,122.71 | 116,118 |
| 2026-06-11 | 1,141.25 | +8.22 | +0.73% | 1,137.44 | 1,142.65 | 1,113.90 | 113,359 |
| 2026-06-10 | 1,133.03 | -29.76 | -2.56% | 1,141.59 | 1,163.69 | 1,127.95 | 187,097 |
| 2026-06-09 | 1,162.79 | +23.91 | +2.10% | 1,155.65 | 1,169.31 | 1,136.13 | 312,009 |
| 2026-06-08 | 1,138.88 | -15.45 | -1.34% | 1,153.51 | 1,158.11 | 1,137.82 | 183,266 |
| 2026-06-05 | 1,154.33 | -26.15 | -2.22% | 1,179.10 | 1,187.49 | 1,148.59 | 255,119 |
| 2026-06-04 | 1,180.48 | +11.16 | +0.95% | 1,189.24 | 1,198.02 | 1,173.87 | 183,610 |
| 2026-06-03 | 1,169.32 | -0.6800 | -0.06% | 1,184.82 | 1,184.82 | 1,146.21 | 229,124 |
| 2026-06-02 | 1,170.00 | -13.57 | -1.15% | 1,167.65 | 1,175.62 | 1,154.66 | 181,524 |
| 2026-06-01 | 1,183.57 | +2.99 | +0.25% | 1,167.57 | 1,192.50 | 1,166.78 | 209,521 |
| 2026-05-29 | 1,180.58 | +17.08 | +1.47% | 1,162.83 | 1,183.15 | 1,157.33 | 509,217 |
| 2026-05-28 | 1,163.50 | +69.66 | +6.37% | 1,110.39 | 1,166.84 | 1,107.81 | 284,517 |
| 2026-05-27 | 1,093.84 | -7.49 | -0.68% | 1,110.11 | 1,124.99 | 1,089.41 | 136,759 |
| 2026-05-26 | 1,101.33 | -1.76 | -0.16% | 1,098.46 | 1,109.48 | 1,088.52 | 169,187 |
| 2026-05-22 | 1,103.09 | +12.64 | +1.16% | 1,096.18 | 1,109.96 | 1,088.67 | 134,510 |
| 2026-05-21 | 1,090.45 | +7.78 | +0.72% | 1,075.38 | 1,096.19 | 1,056.83 | 143,733 |