조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | +0.0600 | +4.96% | 1.23 | 1.28 | 1.22 | 49,306 |
| 2026-05-19 | 1.21 | +0.0400 | +3.42% | 1.19 | 1.26 | 1.15 | 79,407 |
| 2026-05-18 | 1.17 | +0.0400 | +3.54% | 1.16 | 1.23 | 1.13 | 283,114 |
| 2026-05-15 | 1.13 | -0.0500 | -4.24% | 1.15 | 1.23 | 1.12 | 202,402 |
| 2026-05-14 | 1.18 | +0.0200 | +1.72% | 1.13 | 1.23 | 1.13 | 125,934 |
| 2026-05-13 | 1.16 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 58,168 |
| 2026-05-12 | 1.16 | 0.00 | 0.00% | 1.13 | 1.26 | 1.12 | 68,306 |
| 2026-05-11 | 1.16 | -0.0100 | -0.85% | 1.17 | 1.33 | 1.14 | 290,143 |
| 2026-05-08 | 1.17 | -0.0100 | -0.85% | 1.17 | 1.29 | 1.15 | 55,833 |
| 2026-05-07 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.25 | 1.15 | 162,138 |
| 2026-05-06 | 1.17 | 0.00 | 0.00% | 1.23 | 1.32 | 1.08 | 160,463 |
| 2026-05-05 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.28 | 1.15 | 58,407 |
| 2026-05-04 | 1.16 | -0.1200 | -9.38% | 1.22 | 1.28 | 1.11 | 177,406 |
| 2026-05-01 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.41 | 1.24 | 166,634 |
| 2026-04-30 | 1.30 | +0.1000 | +8.33% | 1.20 | 1.35 | 1.20 | 93,151 |
| 2026-04-29 | 1.20 | -0.0100 | -0.83% | 1.25 | 1.25 | 1.18 | 84,187 |
| 2026-04-28 | 1.21 | -0.0900 | -6.92% | 1.29 | 1.30 | 1.21 | 48,393 |
| 2026-04-27 | 1.30 | -0.0800 | -5.80% | 1.38 | 1.40 | 1.26 | 106,761 |
| 2026-04-24 | 1.38 | +0.0500 | +3.76% | 1.41 | 1.46 | 1.33 | 133,962 |
| 2026-04-23 | 1.33 | -0.0600 | -4.32% | 1.40 | 1.42 | 1.30 | 69,766 |