조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5198 | -0.0422 | -7.51% | 0.5413 | 0.5501 | 0.5027 | 413,450 |
| 2026-10-12 | 0.5620 | -0.0194 | -3.34% | 0.5947 | 0.5947 | 0.5509 | 145,738 |
| 2026-10-09 | 0.5814 | -0.0008 | -0.14% | 0.5825 | 0.6040 | 0.5800 | 125,508 |
| 2026-10-08 | 0.5822 | -0.0277 | -4.54% | 0.6060 | 0.6215 | 0.5803 | 325,471 |
| 2026-10-07 | 0.6099 | -0.0103 | -1.66% | 0.6151 | 0.6200 | 0.5965 | 204,259 |
| 2026-10-06 | 0.6202 | -0.0996 | -13.84% | 0.7120 | 0.7311 | 0.6180 | 583,354 |
| 2026-10-05 | 0.7198 | -0.0216 | -2.91% | 0.7573 | 0.7799 | 0.7040 | 391,740 |
| 2026-10-02 | 0.7414 | -0.0026 | -0.35% | 0.7387 | 0.7800 | 0.7310 | 179,482 |
| 2026-10-01 | 0.7440 | -0.0159 | -2.09% | 0.7152 | 0.7600 | 0.6977 | 346,826 |
| 2026-09-30 | 0.7599 | -0.0748 | -8.96% | 0.8137 | 0.8289 | 0.7500 | 792,685 |
| 2026-09-29 | 0.8347 | -0.1359 | -14.00% | 0.9600 | 0.9600 | 0.8168 | 1,510,241 |
| 2026-09-28 | 0.9706 | -0.1244 | -11.36% | 1.00 | 1.10 | 0.9300 | 47,073,500 |
| 2026-09-25 | 1.10 | +0.0650 | +6.31% | 1.08 | 1.11 | 1.03 | 47,141 |
| 2026-09-24 | 1.03 | +0.0376 | +3.79% | 1.01 | 1.03 | 0.9914 | 31,514 |
| 2026-09-23 | 0.9924 | -0.0176 | -1.74% | 1.01 | 1.01 | 0.9800 | 51,686 |
| 2026-09-22 | 1.01 | -0.0200 | -1.94% | 1.01 | 1.08 | 1.01 | 5,839 |
| 2026-09-21 | 1.03 | +0.0200 | +1.98% | 1.02 | 1.04 | 1.00 | 34,147 |
| 2026-09-18 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 0.9927 | 11,176 |
| 2026-09-17 | 1.01 | +0.0187 | +1.89% | 0.9912 | 1.05 | 0.9912 | 9,718 |
| 2026-09-16 | 0.9913 | -0.0187 | -1.85% | 1.05 | 1.05 | 0.9912 | 28,656 |