조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.24 | +0.0200 | +1.64% | 1.26 | 1.30 | 1.22 | 39,508 |
| 2026-06-17 | 1.22 | -0.0300 | -2.40% | 1.22 | 1.27 | 1.21 | 116,930 |
| 2026-06-16 | 1.25 | +0.0100 | +0.81% | 1.25 | 1.26 | 1.20 | 82,412 |
| 2026-06-15 | 1.24 | -0.0100 | -0.80% | 1.21 | 1.27 | 1.21 | 88,608 |
| 2026-06-12 | 1.25 | -0.0900 | -6.72% | 1.33 | 1.33 | 1.21 | 166,268 |
| 2026-06-11 | 1.34 | +0.1000 | +8.06% | 1.21 | 1.34 | 1.19 | 296,989 |
| 2026-06-10 | 1.24 | +0.0700 | +5.98% | 1.14 | 1.26 | 1.14 | 242,148 |
| 2026-06-09 | 1.17 | -0.0500 | -4.10% | 1.22 | 1.22 | 1.13 | 417,654 |
| 2026-06-08 | 1.22 | +0.0300 | +2.52% | 1.18 | 1.24 | 1.17 | 183,181 |
| 2026-06-05 | 1.19 | -0.1800 | -13.14% | 1.35 | 1.35 | 1.15 | 387,490 |
| 2026-06-04 | 1.37 | +0.1300 | +10.48% | 1.18 | 1.38 | 1.15 | 1,007,775 |
| 2026-06-03 | 1.24 | +0.0400 | +3.33% | 1.16 | 1.25 | 1.12 | 482,974 |
| 2026-06-02 | 1.20 | +0.0300 | +2.56% | 1.10 | 1.23 | 1.10 | 817,955 |
| 2026-06-01 | 1.17 | -0.0700 | -5.65% | 1.27 | 1.27 | 1.05 | 15,306,133 |
| 2026-05-29 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.29 | 1.23 | 117,764 |
| 2026-05-28 | 1.25 | 0.00 | 0.00% | 1.30 | 1.38 | 1.24 | 366,495 |
| 2026-05-27 | 1.25 | +0.0100 | +0.81% | 1.22 | 1.31 | 1.21 | 158,208 |
| 2026-05-26 | 1.24 | -0.1100 | -8.15% | 1.34 | 1.44 | 1.23 | 283,336 |
| 2026-05-22 | 1.35 | +0.0300 | +2.27% | 1.31 | 1.40 | 1.31 | 151,341 |
| 2026-05-21 | 1.32 | +0.0500 | +3.94% | 1.26 | 1.33 | 1.26 | 53,976 |