조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.04 | +0.0182 | +1.78% | 1.03 | 1.06 | 0.9880 | 18,466 |
| 2026-05-19 | 1.02 | +0.0200 | +2.00% | 1.02 | 1.02 | 0.9800 | 16,280 |
| 2026-05-18 | 1.00 | -0.0200 | -1.96% | 1.06 | 1.06 | 0.9900 | 21,527 |
| 2026-05-15 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.06 | 1.02 | 11,796 |
| 2026-05-14 | 1.04 | +0.0150 | +1.46% | 1.04 | 1.07 | 1.02 | 18,076 |
| 2026-05-13 | 1.03 | -0.0050 | -0.49% | 1.06 | 1.06 | 1.01 | 25,193 |
| 2026-05-12 | 1.03 | +0.0100 | +0.98% | 1.03 | 1.04 | 1.00 | 28,452 |
| 2026-05-11 | 1.02 | -0.0400 | -3.77% | 1.05 | 1.05 | 0.9797 | 31,983 |
| 2026-05-08 | 1.06 | +0.0200 | +1.92% | 1.04 | 1.06 | 1.01 | 36,919 |
| 2026-05-07 | 1.04 | -0.0199 | -1.88% | 1.06 | 1.06 | 1.03 | 18,688 |
| 2026-05-06 | 1.06 | -0.0401 | -3.65% | 1.13 | 1.13 | 1.01 | 41,371 |
| 2026-05-05 | 1.10 | -0.0100 | -0.90% | 1.13 | 1.13 | 1.06 | 33,094 |
| 2026-05-04 | 1.11 | +0.0299 | +2.77% | 1.07 | 1.15 | 1.07 | 19,444 |
| 2026-05-01 | 1.08 | -0.0099 | -0.91% | 1.09 | 1.10 | 1.05 | 19,589 |
| 2026-04-30 | 1.09 | -0.0029 | -0.27% | 1.10 | 1.10 | 1.01 | 20,510 |
| 2026-04-29 | 1.09 | +0.0029 | +0.27% | 1.08 | 1.13 | 1.06 | 15,378 |
| 2026-04-28 | 1.09 | -0.0301 | -2.69% | 1.14 | 1.14 | 0.9696 | 54,267 |
| 2026-04-27 | 1.12 | -0.0699 | -5.87% | 1.21 | 1.21 | 0.8980 | 82,320 |
| 2026-04-24 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.27 | 1.19 | 46,977 |
| 2026-04-23 | 1.20 | -0.0600 | -4.76% | 1.28 | 1.29 | 1.20 | 34,055 |