조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9503 | -0.0197 | -2.03% | 0.9261 | 0.9642 | 0.9261 | 161,193 |
| 2026-10-12 | 0.9700 | -0.0254 | -2.55% | 1.00 | 1.00 | 0.8300 | 593,970 |
| 2026-10-09 | 0.9954 | -0.0246 | -2.41% | 1.01 | 1.08 | 0.9800 | 835,623 |
| 2026-10-08 | 1.02 | -0.0800 | -7.27% | 1.09 | 1.14 | 1.00 | 1,900,551 |
| 2026-10-07 | 1.10 | +0.1413 | +14.74% | 1.25 | 1.41 | 1.01 | 58,242,878 |
| 2026-10-06 | 0.9587 | -0.0037 | -0.38% | 0.9600 | 0.9872 | 0.9505 | 17,640,250 |
| 2026-10-05 | 0.9624 | -0.0476 | -4.71% | 0.9700 | 1.01 | 0.9416 | 154,520 |
| 2026-10-02 | 1.01 | +0.0254 | +2.58% | 0.9964 | 1.01 | 0.9681 | 116,443 |
| 2026-10-01 | 0.9846 | -0.0354 | -3.47% | 1.01 | 1.02 | 0.9620 | 169,293 |
| 2026-09-30 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.02 | 1.00 | 78,083 |
| 2026-09-29 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.04 | 1.00 | 184,555 |
| 2026-09-28 | 1.03 | +0.0100 | +0.98% | 1.02 | 1.03 | 1.01 | 126,231 |
| 2026-09-25 | 1.02 | +0.0100 | +0.99% | 1.03 | 1.04 | 1.00 | 134,786 |
| 2026-09-24 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9970 | 138,346 |
| 2026-09-23 | 1.01 | -0.0400 | -3.81% | 1.05 | 1.06 | 1.01 | 190,141 |
| 2026-09-22 | 1.05 | +0.0300 | +2.94% | 1.02 | 1.06 | 1.01 | 189,957 |
| 2026-09-21 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.04 | 1.00 | 183,627 |
| 2026-09-18 | 1.03 | 0.00 | 0.00% | 1.03 | 1.08 | 1.02 | 165,763 |
| 2026-09-17 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.06 | 1.01 | 266,223 |
| 2026-09-16 | 1.06 | -0.0700 | -6.19% | 1.07 | 1.15 | 1.05 | 560,083 |