조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.26 | -0.3500 | -13.41% | 2.46 | 2.49 | 2.00 | 1,687,928 |
| 2026-06-17 | 2.61 | -0.4500 | -14.71% | 3.02 | 4.00 | 2.03 | 5,712,202 |
| 2026-06-16 | 3.06 | -0.3300 | -9.73% | 3.27 | 3.49 | 2.52 | 2,803,876 |
| 2026-06-15 | 3.39 | +0.9200 | +37.25% | 2.72 | 5.65 | 2.70 | 36,041,226 |
| 2026-06-12 | 2.47 | +0.1800 | +7.86% | 2.41 | 2.88 | 2.11 | 8,560,403 |
| 2026-06-11 | 2.29 | +0.5800 | +33.92% | 2.23 | 2.96 | 1.88 | 23,994,510 |
| 2026-06-10 | 1.71 | +0.1900 | +12.50% | 1.70 | 2.85 | 1.56 | 16,089,829 |
| 2026-06-09 | 1.52 | -0.4200 | -21.65% | 2.59 | 9.52 | 1.44 | 58,697,457 |
| 2026-06-08 | 1.94 | +0.8700 | +81.31% | 1.10 | 4.14 | 1.04 | 16,118,172 |
| 2026-06-05 | 1.07 | -0.0400 | -3.60% | 1.11 | 1.12 | 1.03 | 23,448 |
| 2026-06-04 | 1.11 | -0.0100 | -0.89% | 1.11 | 1.14 | 1.08 | 34,717 |
| 2026-06-03 | 1.12 | -0.0200 | -1.75% | 1.12 | 1.13 | 1.10 | 19,522 |
| 2026-06-02 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 1.10 | 23,197 |
| 2026-06-01 | 1.14 | -0.0200 | -1.72% | 1.14 | 1.15 | 1.01 | 42,892 |
| 2026-05-29 | 1.16 | +0.0100 | +0.87% | 1.17 | 1.19 | 1.08 | 45,131 |
| 2026-05-28 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.18 | 1.12 | 32,976 |
| 2026-05-27 | 1.18 | -0.1200 | -9.23% | 1.22 | 1.22 | 1.06 | 75,026 |
| 2026-05-26 | 1.30 | +0.2100 | +19.27% | 1.17 | 1.31 | 1.09 | 287,251 |
| 2026-05-22 | 1.09 | +0.0700 | +6.86% | 1.00 | 1.09 | 0.9701 | 138,550 |
| 2026-05-21 | 1.02 | -0.0182 | -1.75% | 1.03 | 1.04 | 0.8000 | 65,696 |