조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.95 | -0.2600 | -6.18% | 4.10 | 4.32 | 3.80 | 63,557 |
| 2026-05-19 | 4.21 | +0.0900 | +2.18% | 4.21 | 4.29 | 4.10 | 19,477 |
| 2026-05-18 | 4.12 | -0.0950 | -2.25% | 4.15 | 4.15 | 3.90 | 10,391 |
| 2026-05-15 | 4.22 | -0.4050 | -8.77% | 4.51 | 4.63 | 4.16 | 14,754 |
| 2026-05-14 | 4.62 | -0.5800 | -11.15% | 4.92 | 5.14 | 4.62 | 20,473 |
| 2026-05-13 | 5.20 | +0.3100 | +6.34% | 4.89 | 5.46 | 4.82 | 24,500 |
| 2026-05-12 | 4.89 | -0.2000 | -3.93% | 5.12 | 5.12 | 4.50 | 21,600 |
| 2026-05-11 | 5.09 | -0.6100 | -10.70% | 5.35 | 5.48 | 4.76 | 98,537 |
| 2026-05-08 | 5.70 | +1.03 | +22.06% | 4.87 | 6.50 | 4.60 | 778,620 |
| 2026-05-07 | 4.67 | -0.2100 | -4.30% | 4.62 | 4.67 | 4.29 | 4,456 |
| 2026-05-06 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 2,294 |
| 2026-05-05 | 4.88 | +0.1300 | +2.74% | 4.95 | 4.95 | 4.88 | 3,878 |
| 2026-05-04 | 4.75 | +0.3700 | +8.45% | 4.38 | 4.75 | 4.38 | 6,537 |
| 2026-05-01 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 479 |
| 2026-04-30 | 4.38 | -0.0800 | -1.79% | 4.39 | 4.40 | 4.30 | 1,853 |
| 2026-04-29 | 4.46 | -0.1272 | -2.77% | 4.59 | 4.59 | 4.28 | 4,737 |
| 2026-04-28 | 4.59 | -0.0928 | -1.98% | 4.60 | 4.60 | 4.59 | 1,259 |
| 2026-04-27 | 4.68 | -0.0800 | -1.68% | 4.71 | 4.71 | 4.68 | 2,150 |
| 2026-04-24 | 4.76 | +0.0597 | +1.27% | 4.75 | 5.02 | 4.70 | 11,955 |
| 2026-04-23 | 4.70 | +0.0003 | +0.01% | 4.70 | 4.73 | 4.70 | 2,385 |