조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.42 | +0.0600 | +1.12% | 5.22 | 5.42 | 5.14 | 14,294 |
| 2026-06-17 | 5.36 | -0.0700 | -1.29% | 5.56 | 5.86 | 5.21 | 26,175 |
| 2026-06-16 | 5.43 | -0.2150 | -3.81% | 5.78 | 6.10 | 5.40 | 50,376 |
| 2026-06-15 | 5.65 | +0.1450 | +2.64% | 5.74 | 5.93 | 5.65 | 6,323 |
| 2026-06-12 | 5.50 | -0.1900 | -3.34% | 5.68 | 5.80 | 5.50 | 5,566 |
| 2026-06-11 | 5.69 | +0.0700 | +1.25% | 5.63 | 5.69 | 5.53 | 8,015 |
| 2026-06-10 | 5.62 | +0.0300 | +0.54% | 5.78 | 5.78 | 5.51 | 5,067 |
| 2026-06-09 | 5.59 | -0.0400 | -0.71% | 5.44 | 5.89 | 5.40 | 7,068 |
| 2026-06-08 | 5.63 | -0.0700 | -1.23% | 5.94 | 6.07 | 5.45 | 13,306 |
| 2026-06-05 | 5.70 | +0.0600 | +1.06% | 5.51 | 5.70 | 5.50 | 7,297 |
| 2026-06-04 | 5.64 | -0.1300 | -2.25% | 5.50 | 5.65 | 5.50 | 4,238 |
| 2026-06-03 | 5.77 | +0.0700 | +1.23% | 5.39 | 5.78 | 5.38 | 14,862 |
| 2026-06-02 | 5.70 | +0.3450 | +6.44% | 5.23 | 5.76 | 5.23 | 5,311 |
| 2026-06-01 | 5.36 | -0.3450 | -6.05% | 5.38 | 5.38 | 5.02 | 9,945 |
| 2026-05-29 | 5.70 | -0.0100 | -0.18% | 5.83 | 5.83 | 5.42 | 5,472 |
| 2026-05-28 | 5.71 | +0.3300 | +6.13% | 5.40 | 5.81 | 5.40 | 9,840 |
| 2026-05-27 | 5.38 | -0.1500 | -2.71% | 5.42 | 5.45 | 5.00 | 11,903 |
| 2026-05-26 | 5.53 | +1.16 | +26.54% | 4.37 | 5.55 | 4.20 | 34,892 |
| 2026-05-22 | 4.37 | -0.0500 | -1.13% | 4.36 | 4.37 | 4.21 | 18,180 |
| 2026-05-21 | 4.42 | +0.4700 | +11.90% | 3.90 | 4.60 | 3.90 | 263,898 |