조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.56 | -0.2300 | -2.95% | 7.80 | 8.20 | 7.46 | 27,976 |
| 2026-10-12 | 7.79 | -0.0700 | -0.89% | 7.35 | 8.07 | 7.35 | 32,886 |
| 2026-10-09 | 7.86 | 0.00 | 0.00% | 7.60 | 7.96 | 7.50 | 59,560 |
| 2026-10-08 | 7.86 | +0.3400 | +4.52% | 7.50 | 8.11 | 7.45 | 32,209 |
| 2026-10-07 | 7.52 | -0.2700 | -3.47% | 7.73 | 7.84 | 7.50 | 8,539 |
| 2026-10-06 | 7.79 | +0.3600 | +4.85% | 7.37 | 7.79 | 7.34 | 41,270 |
| 2026-10-05 | 7.43 | +0.7900 | +11.90% | 6.91 | 7.69 | 6.82 | 13,360 |
| 2026-10-02 | 6.64 | -0.3450 | -4.94% | 6.29 | 7.00 | 6.29 | 15,186 |
| 2026-10-01 | 6.99 | -0.1950 | -2.72% | 7.42 | 7.42 | 6.74 | 10,232 |
| 2026-09-30 | 7.18 | -0.4200 | -5.53% | 7.70 | 7.74 | 7.15 | 25,702 |
| 2026-09-29 | 7.60 | -0.2300 | -2.94% | 7.73 | 7.93 | 7.55 | 6,994 |
| 2026-09-28 | 7.83 | +0.1300 | +1.69% | 8.19 | 8.19 | 7.62 | 49,114 |
| 2026-09-25 | 7.70 | +0.4500 | +6.21% | 7.36 | 7.94 | 7.18 | 64,246 |
| 2026-09-24 | 7.25 | -0.4100 | -5.35% | 6.89 | 7.36 | 6.67 | 4,036 |
| 2026-09-23 | 7.66 | -0.3400 | -4.25% | 8.25 | 8.25 | 7.66 | 7,601 |
| 2026-09-22 | 8.00 | -0.1500 | -1.84% | 8.15 | 8.15 | 7.83 | 4,276 |
| 2026-09-21 | 8.15 | +0.6400 | +8.52% | 7.57 | 8.15 | 7.42 | 22,312 |
| 2026-09-18 | 7.51 | -0.0300 | -0.40% | 7.76 | 7.78 | 6.11 | 26,083 |
| 2026-09-17 | 7.54 | -0.1200 | -1.57% | 7.68 | 7.73 | 7.52 | 4,115 |
| 2026-09-16 | 7.66 | -0.5350 | -6.53% | 8.10 | 8.11 | 7.66 | 13,967 |