조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.88 | +0.2348 | +0.54% | 43.71 | 43.88 | 43.60 | 5,216 |
| 2026-05-19 | 43.64 | -0.1798 | -0.41% | 43.67 | 43.68 | 43.59 | 25,358 |
| 2026-05-18 | 43.82 | -0.0205 | -0.05% | 43.95 | 43.95 | 43.76 | 2,761 |
| 2026-05-15 | 43.84 | -0.2779 | -0.63% | 43.89 | 44.08 | 43.83 | 5,837 |
| 2026-05-14 | 44.12 | -0.0116 | -0.03% | 44.24 | 44.26 | 44.11 | 7,950 |
| 2026-05-13 | 44.13 | +0.0200 | +0.05% | 44.15 | 44.17 | 44.08 | 2,735 |
| 2026-05-12 | 44.11 | -0.1101 | -0.25% | 44.27 | 44.27 | 44.05 | 9,683 |
| 2026-05-11 | 44.22 | -0.0899 | -0.20% | 44.34 | 44.34 | 44.18 | 2,419 |
| 2026-05-08 | 44.31 | +0.1150 | +0.26% | 44.34 | 44.36 | 44.25 | 4,467 |
| 2026-05-07 | 44.20 | -0.0999 | -0.23% | 44.38 | 44.38 | 44.16 | 21,841 |
| 2026-05-06 | 44.29 | +0.2369 | +0.54% | 44.25 | 44.33 | 44.21 | 2,156 |
| 2026-05-05 | 44.06 | +0.0280 | +0.06% | 44.13 | 44.17 | 44.04 | 6,204 |
| 2026-05-04 | 44.03 | -0.1550 | -0.35% | 44.21 | 44.24 | 43.95 | 6,083 |
| 2026-05-01 | 44.19 | +0.0342 | +0.08% | 44.24 | 44.30 | 44.14 | 6,284 |
| 2026-04-30 | 44.15 | +0.0308 | +0.07% | 44.25 | 44.25 | 44.10 | 6,990 |
| 2026-04-29 | 44.12 | -0.1650 | -0.37% | 44.25 | 44.42 | 44.09 | 3,910 |
| 2026-04-28 | 44.29 | -0.0300 | -0.07% | 44.33 | 44.39 | 44.23 | 5,662 |
| 2026-04-27 | 44.32 | -0.2100 | -0.47% | 44.27 | 44.38 | 44.27 | 4,396 |
| 2026-04-24 | 44.53 | +0.0900 | +0.20% | 44.57 | 44.63 | 44.47 | 5,143 |
| 2026-04-23 | 44.44 | -0.0809 | -0.18% | 44.57 | 44.57 | 44.44 | 1,935 |