조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.17 | +0.1120 | +0.25% | 44.25 | 44.25 | 44.17 | 463 |
| 2026-06-17 | 44.06 | -0.1870 | -0.42% | 44.31 | 44.32 | 44.06 | 3,817 |
| 2026-06-16 | 44.25 | +0.0449 | +0.10% | 44.26 | 44.44 | 44.16 | 10,593 |
| 2026-06-15 | 44.20 | +0.0751 | +0.17% | 44.31 | 44.31 | 43.90 | 8,720 |
| 2026-06-12 | 44.13 | -0.0350 | -0.08% | 44.16 | 44.31 | 44.02 | 6,793 |
| 2026-06-11 | 44.16 | +0.2000 | +0.45% | 44.02 | 44.16 | 43.90 | 10,917 |
| 2026-06-10 | 43.96 | +0.0100 | +0.02% | 43.94 | 44.04 | 43.93 | 7,072 |
| 2026-06-09 | 43.95 | +0.1043 | +0.24% | 43.96 | 43.98 | 43.91 | 3,411 |
| 2026-06-08 | 43.85 | -0.0893 | -0.20% | 43.96 | 43.96 | 43.85 | 685 |
| 2026-06-05 | 43.94 | -0.0700 | -0.16% | 43.96 | 44.11 | 43.82 | 11,330 |
| 2026-06-04 | 44.01 | +0.0700 | +0.16% | 44.04 | 44.06 | 43.97 | 4,381 |
| 2026-06-03 | 43.94 | -0.1000 | -0.23% | 44.03 | 44.05 | 43.92 | 9,509 |
| 2026-06-02 | 44.04 | +0.0388 | +0.09% | 44.31 | 44.31 | 43.98 | 6,801 |
| 2026-06-01 | 44.00 | -0.0688 | -0.16% | 43.91 | 44.06 | 43.62 | 5,425 |
| 2026-05-29 | 44.07 | +0.0850 | +0.19% | 43.99 | 44.18 | 43.96 | 10,197 |
| 2026-05-28 | 43.98 | +0.0800 | +0.18% | 43.97 | 44.01 | 43.92 | 2,950 |
| 2026-05-27 | 43.90 | 0.00 | 0.00% | 44.00 | 44.00 | 43.84 | 4,215 |
| 2026-05-26 | 43.90 | -0.0325 | -0.07% | 43.89 | 43.90 | 43.65 | 3,272 |
| 2026-05-22 | 43.93 | +0.0092 | +0.02% | 43.85 | 43.96 | 43.85 | 4,144 |
| 2026-05-21 | 43.92 | +0.0483 | +0.11% | 43.84 | 44.00 | 43.75 | 4,379 |