조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 42.19 | +0.1127 | +0.27% | 42.12 | 42.20 | 42.12 | 7,255 |
| 2026-10-12 | 42.08 | -0.0278 | -0.07% | 42.10 | 42.13 | 41.93 | 5,794 |
| 2026-10-09 | 42.11 | +0.0601 | +0.14% | 42.00 | 42.11 | 41.99 | 4,547 |
| 2026-10-08 | 42.05 | +0.0950 | +0.23% | 41.97 | 42.12 | 41.48 | 72,846 |
| 2026-10-07 | 41.95 | -0.0400 | -0.10% | 41.77 | 42.04 | 41.77 | 5,203 |
| 2026-10-06 | 41.99 | +0.0750 | +0.18% | 41.97 | 42.05 | 41.94 | 6,640 |
| 2026-10-05 | 41.92 | -0.0505 | -0.12% | 41.86 | 42.00 | 41.86 | 1,472 |
| 2026-10-02 | 41.97 | -0.0795 | -0.19% | 42.01 | 42.05 | 41.97 | 4,310 |
| 2026-10-01 | 42.05 | +0.0850 | +0.20% | 42.09 | 42.13 | 41.79 | 7,301 |
| 2026-09-30 | 41.96 | -0.0600 | -0.14% | 42.04 | 42.08 | 41.88 | 7,723 |
| 2026-09-29 | 42.02 | -0.1350 | -0.32% | 41.95 | 42.07 | 41.88 | 3,861 |
| 2026-09-28 | 42.16 | -0.1691 | -0.40% | 42.20 | 42.26 | 42.10 | 8,916 |
| 2026-09-25 | 42.32 | -0.0859 | -0.20% | 42.21 | 42.33 | 42.10 | 2,587 |
| 2026-09-24 | 42.41 | -0.2500 | -0.59% | 42.74 | 42.88 | 42.41 | 6,702 |
| 2026-09-23 | 42.66 | -0.3634 | -0.84% | 42.74 | 42.83 | 42.58 | 7,841 |
| 2026-09-22 | 43.02 | +0.0181 | +0.04% | 43.08 | 43.08 | 42.96 | 2,618 |
| 2026-09-21 | 43.01 | +0.0903 | +0.21% | 42.98 | 43.06 | 42.72 | 4,941 |
| 2026-09-18 | 42.92 | -0.1850 | -0.43% | 42.93 | 43.05 | 42.88 | 5,530 |
| 2026-09-17 | 43.10 | +0.2150 | +0.50% | 43.01 | 43.17 | 43.01 | 2,743 |
| 2026-09-16 | 42.89 | +0.0033 | +0.01% | 43.05 | 43.06 | 42.88 | 2,372 |
WisdomTree Mortgage Plus Bond Fund 게시판 0
글쓰기