조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.68 | +2.81 | +4.62% | 61.47 | 63.90 | 60.74 | 664,492 |
| 2026-05-19 | 60.87 | -0.3400 | -0.56% | 60.27 | 61.14 | 59.13 | 926,638 |
| 2026-05-18 | 61.21 | +2.04 | +3.45% | 60.08 | 61.68 | 60.00 | 1,071,568 |
| 2026-05-15 | 59.17 | -2.68 | -4.33% | 61.56 | 62.14 | 59.12 | 635,199 |
| 2026-05-14 | 61.85 | +0.3200 | +0.52% | 62.05 | 62.72 | 61.12 | 604,666 |
| 2026-05-13 | 61.53 | -0.9500 | -1.52% | 62.00 | 62.38 | 61.02 | 638,694 |
| 2026-05-12 | 62.48 | -1.31 | -2.05% | 64.07 | 64.25 | 62.05 | 1,115,887 |
| 2026-05-11 | 63.79 | -1.37 | -2.10% | 65.48 | 65.71 | 63.62 | 663,180 |
| 2026-05-08 | 65.16 | +0.7200 | +1.12% | 64.90 | 65.81 | 64.38 | 651,090 |
| 2026-05-07 | 64.44 | -0.4200 | -0.65% | 65.17 | 65.91 | 63.52 | 1,290,725 |
| 2026-05-06 | 64.86 | +0.7400 | +1.15% | 66.18 | 67.24 | 64.77 | 1,490,304 |
| 2026-05-05 | 64.12 | +1.07 | +1.70% | 64.00 | 64.69 | 62.91 | 917,970 |
| 2026-05-04 | 63.05 | -3.29 | -4.96% | 65.50 | 65.90 | 62.88 | 820,970 |
| 2026-05-01 | 66.34 | -1.00 | -1.49% | 67.68 | 67.78 | 66.28 | 483,870 |
| 2026-04-30 | 67.34 | +0.3200 | +0.48% | 67.16 | 67.79 | 66.33 | 805,630 |
| 2026-04-29 | 67.02 | -2.35 | -3.39% | 68.41 | 69.34 | 66.17 | 1,132,331 |
| 2026-04-28 | 69.37 | -0.3600 | -0.52% | 69.99 | 70.34 | 68.85 | 980,816 |
| 2026-04-27 | 69.73 | +0.6600 | +0.96% | 68.93 | 70.15 | 68.06 | 1,254,734 |
| 2026-04-24 | 69.07 | -0.8300 | -1.19% | 70.25 | 70.39 | 68.91 | 1,057,282 |
| 2026-04-23 | 69.90 | +1.19 | +1.73% | 68.27 | 70.07 | 66.47 | 1,706,286 |