조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.73 | +3.28 | +4.53% | 73.33 | 76.53 | 73.07 | 1,601,027 |
| 2026-06-17 | 72.45 | -1.84 | -2.48% | 73.72 | 76.90 | 72.28 | 1,135,695 |
| 2026-06-16 | 74.29 | +1.39 | +1.91% | 72.93 | 74.91 | 72.93 | 1,094,724 |
| 2026-06-15 | 72.90 | -1.54 | -2.07% | 75.30 | 76.48 | 72.65 | 885,099 |
| 2026-06-12 | 74.44 | +0.8500 | +1.16% | 73.45 | 75.03 | 73.06 | 1,739,115 |
| 2026-06-11 | 73.59 | +3.03 | +4.29% | 70.97 | 73.64 | 70.60 | 675,215 |
| 2026-06-10 | 70.56 | -1.53 | -2.12% | 71.82 | 72.26 | 70.07 | 1,192,194 |
| 2026-06-09 | 72.09 | +3.85 | +5.64% | 69.15 | 72.29 | 69.15 | 1,138,222 |
| 2026-06-08 | 68.24 | -0.0900 | -0.13% | 68.30 | 69.30 | 67.96 | 762,032 |
| 2026-06-05 | 68.33 | +0.1400 | +0.21% | 67.91 | 69.38 | 67.54 | 925,824 |
| 2026-06-04 | 68.19 | +1.08 | +1.61% | 68.40 | 68.81 | 67.62 | 567,584 |
| 2026-06-03 | 67.11 | -1.01 | -1.48% | 67.15 | 68.16 | 66.77 | 559,031 |
| 2026-06-02 | 68.12 | -0.5000 | -0.73% | 68.63 | 68.98 | 67.62 | 1,262,326 |
| 2026-06-01 | 68.62 | +3.38 | +5.18% | 69.47 | 70.40 | 67.88 | 1,562,465 |
| 2026-05-29 | 65.24 | -0.3800 | -0.58% | 65.45 | 66.61 | 65.15 | 670,369 |
| 2026-05-28 | 65.62 | -0.8500 | -1.28% | 65.47 | 66.29 | 65.00 | 374,879 |
| 2026-05-27 | 66.47 | +1.68 | +2.59% | 65.56 | 67.87 | 65.56 | 600,242 |
| 2026-05-26 | 64.79 | +0.5600 | +0.87% | 64.44 | 65.18 | 63.82 | 400,780 |
| 2026-05-22 | 64.23 | +0.3500 | +0.55% | 63.90 | 64.75 | 63.10 | 611,297 |
| 2026-05-21 | 63.88 | +0.2000 | +0.31% | 62.09 | 64.35 | 61.62 | 588,977 |