조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.25 | +0.4000 | +0.69% | 58.75 | 59.03 | 57.74 | 1,234,141 |
| 2026-10-12 | 57.85 | -0.9600 | -1.63% | 58.21 | 58.69 | 57.63 | 1,280,625 |
| 2026-10-09 | 58.81 | -1.82 | -3.00% | 60.38 | 60.38 | 58.71 | 928,096 |
| 2026-10-08 | 60.63 | +0.5600 | +0.93% | 59.28 | 60.86 | 59.07 | 1,042,598 |
| 2026-10-07 | 60.07 | -2.75 | -4.38% | 61.60 | 61.60 | 59.17 | 1,540,641 |
| 2026-10-06 | 62.82 | +0.5400 | +0.87% | 62.01 | 63.56 | 61.91 | 736,273 |
| 2026-10-05 | 62.28 | -1.57 | -2.46% | 63.55 | 63.65 | 62.17 | 1,053,402 |
| 2026-10-02 | 63.85 | -0.5200 | -0.81% | 66.18 | 66.56 | 63.61 | 579,433 |
| 2026-10-01 | 64.37 | +1.52 | +2.42% | 62.33 | 64.68 | 61.17 | 1,011,502 |
| 2026-09-30 | 62.85 | -1.05 | -1.64% | 64.65 | 64.67 | 62.79 | 634,539 |
| 2026-09-29 | 63.90 | -1.10 | -1.69% | 65.08 | 65.17 | 63.63 | 638,231 |
| 2026-09-28 | 65.00 | +0.0200 | +0.03% | 64.31 | 65.77 | 64.31 | 835,764 |
| 2026-09-25 | 64.98 | +0.4700 | +0.73% | 64.59 | 65.47 | 64.24 | 628,310 |
| 2026-09-24 | 64.51 | +0.6500 | +1.02% | 63.59 | 65.51 | 63.44 | 1,236,227 |
| 2026-09-23 | 63.86 | -2.54 | -3.83% | 65.28 | 65.74 | 63.71 | 651,071 |
| 2026-09-22 | 66.40 | +2.05 | +3.19% | 66.03 | 66.79 | 65.34 | 1,088,519 |
| 2026-09-21 | 64.35 | +1.10 | +1.74% | 63.73 | 65.04 | 63.14 | 721,544 |
| 2026-09-18 | 63.25 | -1.37 | -2.12% | 63.80 | 64.26 | 62.83 | 2,560,160 |
| 2026-09-17 | 64.62 | +0.6600 | +1.03% | 65.63 | 65.70 | 64.05 | 698,440 |
| 2026-09-16 | 63.96 | -1.82 | -2.77% | 65.35 | 66.10 | 63.41 | 1,063,200 |