조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 126.51 | +2.90 | +2.35% | 123.68 | 126.53 | 121.67 | 525,944 |
| 2026-05-19 | 123.61 | -0.1100 | -0.09% | 124.10 | 125.23 | 121.82 | 438,525 |
| 2026-05-18 | 123.72 | +2.16 | +1.78% | 121.84 | 124.57 | 121.50 | 630,444 |
| 2026-05-15 | 121.56 | +0.1300 | +0.11% | 121.70 | 122.64 | 120.05 | 569,527 |
| 2026-05-14 | 121.43 | +1.05 | +0.87% | 121.21 | 122.87 | 120.29 | 593,117 |
| 2026-05-13 | 120.38 | -3.77 | -3.04% | 123.27 | 125.11 | 119.90 | 1,084,149 |
| 2026-05-12 | 124.15 | +0.4500 | +0.36% | 124.55 | 125.18 | 122.68 | 591,645 |
| 2026-05-11 | 123.70 | -1.72 | -1.37% | 125.00 | 126.73 | 122.69 | 808,074 |
| 2026-05-08 | 125.42 | +0.1600 | +0.13% | 125.69 | 127.11 | 123.91 | 827,740 |
| 2026-05-07 | 125.26 | -1.06 | -0.84% | 125.74 | 127.01 | 124.71 | 613,230 |
| 2026-05-06 | 126.32 | +3.42 | +2.78% | 124.06 | 127.20 | 123.94 | 602,891 |
| 2026-05-05 | 122.90 | -0.4000 | -0.32% | 123.81 | 124.71 | 121.80 | 500,624 |
| 2026-05-04 | 123.30 | -2.56 | -2.03% | 124.65 | 124.75 | 120.76 | 617,533 |
| 2026-05-01 | 125.86 | -1.32 | -1.04% | 127.25 | 128.37 | 125.34 | 670,926 |
| 2026-04-30 | 127.18 | +5.02 | +4.11% | 120.93 | 127.67 | 120.93 | 875,649 |
| 2026-04-29 | 122.16 | -4.49 | -3.55% | 126.12 | 126.26 | 120.35 | 1,040,644 |
| 2026-04-28 | 126.65 | +6.14 | +5.10% | 121.61 | 126.76 | 120.31 | 1,047,271 |
| 2026-04-27 | 120.51 | +1.49 | +1.25% | 119.22 | 122.65 | 118.51 | 1,022,762 |
| 2026-04-24 | 119.02 | -4.55 | -3.68% | 122.50 | 123.58 | 118.92 | 1,281,086 |
| 2026-04-23 | 123.57 | -6.57 | -5.05% | 127.76 | 129.28 | 121.67 | 1,485,719 |