조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 152.57 | +5.57 | +3.79% | 147.50 | 152.98 | 146.82 | 811,565 |
| 2026-10-12 | 147.00 | +0.9700 | +0.66% | 146.18 | 147.64 | 144.61 | 841,178 |
| 2026-10-09 | 146.03 | -0.0600 | -0.04% | 146.36 | 147.76 | 145.23 | 720,193 |
| 2026-10-08 | 146.09 | +1.42 | +0.98% | 142.89 | 147.03 | 140.76 | 949,535 |
| 2026-10-07 | 144.67 | -0.5300 | -0.37% | 144.50 | 146.32 | 143.63 | 632,637 |
| 2026-10-06 | 145.20 | +5.90 | +4.24% | 139.67 | 147.37 | 139.67 | 660,734 |
| 2026-10-05 | 139.30 | -1.86 | -1.32% | 141.06 | 141.37 | 137.96 | 824,031 |
| 2026-10-02 | 141.16 | +2.17 | +1.56% | 140.00 | 143.01 | 138.83 | 845,586 |
| 2026-10-01 | 138.99 | +1.81 | +1.32% | 138.51 | 139.59 | 136.71 | 714,656 |
| 2026-09-30 | 137.18 | -4.11 | -2.91% | 144.24 | 144.24 | 136.68 | 1,333,248 |
| 2026-09-29 | 141.29 | +3.20 | +2.32% | 138.42 | 142.10 | 132.59 | 2,285,812 |
| 2026-09-28 | 138.09 | +1.98 | +1.45% | 135.83 | 138.84 | 135.00 | 1,632,262 |
| 2026-09-25 | 136.11 | -1.71 | -1.24% | 138.66 | 139.50 | 135.19 | 1,369,654 |
| 2026-09-24 | 137.82 | -2.23 | -1.59% | 140.41 | 141.49 | 137.62 | 1,125,350 |
| 2026-09-23 | 140.05 | +1.07 | +0.77% | 139.17 | 141.50 | 137.76 | 966,633 |
| 2026-09-22 | 138.98 | -1.45 | -1.03% | 141.50 | 142.72 | 138.41 | 931,013 |
| 2026-09-21 | 140.43 | +0.6300 | +0.45% | 138.82 | 142.35 | 138.82 | 908,161 |
| 2026-09-18 | 139.80 | +2.04 | +1.48% | 138.12 | 140.49 | 137.00 | 1,697,941 |
| 2026-09-17 | 137.76 | -2.36 | -1.68% | 142.86 | 142.86 | 137.76 | 977,652 |
| 2026-09-16 | 140.12 | +2.05 | +1.48% | 138.38 | 142.06 | 138.16 | 835,563 |