조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.78 | +14.85 | +11.43% | 131.19 | 148.10 | 131.01 | 2,518,134 |
| 2026-06-17 | 129.93 | -6.75 | -4.94% | 135.38 | 137.01 | 129.77 | 923,344 |
| 2026-06-16 | 136.68 | +2.28 | +1.70% | 134.53 | 137.44 | 134.36 | 802,612 |
| 2026-06-15 | 134.40 | +1.09 | +0.82% | 133.49 | 136.23 | 133.46 | 448,326 |
| 2026-06-12 | 133.31 | -3.03 | -2.22% | 136.50 | 137.59 | 133.21 | 613,464 |
| 2026-06-11 | 136.34 | +0.4500 | +0.33% | 136.39 | 138.89 | 133.72 | 799,007 |
| 2026-06-10 | 135.89 | +4.63 | +3.53% | 131.69 | 136.87 | 130.44 | 1,101,769 |
| 2026-06-09 | 131.26 | -5.95 | -4.34% | 131.32 | 134.93 | 125.71 | 2,372,300 |
| 2026-06-08 | 137.21 | +1.84 | +1.36% | 135.27 | 139.50 | 135.09 | 1,464,737 |
| 2026-06-05 | 135.37 | +0.9700 | +0.72% | 135.13 | 137.87 | 134.22 | 801,665 |
| 2026-06-04 | 134.40 | +0.5200 | +0.39% | 136.00 | 137.13 | 133.46 | 537,560 |
| 2026-06-03 | 133.88 | -1.77 | -1.30% | 134.04 | 137.64 | 133.00 | 496,804 |
| 2026-06-02 | 135.65 | +2.07 | +1.55% | 132.10 | 137.41 | 130.88 | 520,936 |
| 2026-06-01 | 133.58 | -0.0200 | -0.01% | 133.87 | 136.42 | 132.76 | 770,556 |
| 2026-05-29 | 133.60 | -0.4200 | -0.31% | 134.00 | 136.96 | 132.79 | 879,843 |
| 2026-05-28 | 134.02 | +2.82 | +2.15% | 130.41 | 134.31 | 129.26 | 639,444 |
| 2026-05-27 | 131.20 | +4.53 | +3.58% | 127.45 | 131.60 | 126.96 | 881,761 |
| 2026-05-26 | 126.67 | -0.9500 | -0.74% | 127.54 | 128.29 | 126.03 | 732,239 |
| 2026-05-22 | 127.62 | +0.7400 | +0.58% | 126.53 | 129.83 | 126.48 | 574,210 |
| 2026-05-21 | 126.88 | +0.3700 | +0.29% | 124.75 | 128.02 | 122.82 | 430,315 |