조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.57 | +1.21 | +14.52% | 7.26 | 9.58 | 7.26 | 312,303 |
| 2026-05-19 | 8.35 | +0.2550 | +3.15% | 8.26 | 11.56 | 7.26 | 6,261,459 |
| 2026-05-18 | 8.10 | -0.3150 | -3.74% | 8.40 | 8.85 | 7.90 | 41,451 |
| 2026-05-15 | 8.41 | -0.1665 | -1.94% | 8.47 | 9.01 | 8.40 | 38,747 |
| 2026-05-14 | 8.58 | +0.1215 | +1.44% | 8.55 | 8.69 | 8.47 | 11,814 |
| 2026-05-13 | 8.46 | -0.3900 | -4.41% | 8.55 | 8.85 | 8.46 | 35,672 |
| 2026-05-12 | 8.85 | -0.7530 | -7.84% | 9.37 | 9.53 | 8.85 | 76,647 |
| 2026-05-11 | 9.60 | +0.0323 | +0.34% | 9.15 | 9.97 | 9.00 | 26,609 |
| 2026-05-08 | 9.57 | -0.1043 | -1.08% | 8.40 | 9.67 | 8.40 | 16,443 |
| 2026-05-07 | 9.67 | -0.5250 | -5.15% | 9.90 | 10.00 | 9.54 | 16,766 |
| 2026-05-06 | 10.20 | +0.4350 | +4.45% | 9.90 | 10.50 | 9.90 | 44,046 |
| 2026-05-05 | 9.76 | -0.2850 | -2.84% | 9.76 | 10.49 | 9.75 | 20,945 |
| 2026-05-04 | 10.05 | -0.4350 | -4.15% | 10.48 | 10.48 | 10.00 | 16,922 |
| 2026-05-01 | 10.48 | +0.7290 | +7.47% | 9.90 | 10.48 | 9.52 | 34,505 |
| 2026-04-30 | 9.76 | +0.5610 | +6.10% | 9.40 | 10.05 | 8.70 | 56,951 |
| 2026-04-29 | 9.19 | +0.2565 | +2.87% | 9.00 | 9.34 | 8.83 | 32,399 |
| 2026-04-28 | 8.94 | -0.2115 | -2.31% | 9.00 | 9.15 | 8.94 | 6,491 |
| 2026-04-27 | 9.15 | 0.00 | 0.00% | 8.53 | 9.30 | 8.53 | 21,949 |
| 2026-04-24 | 9.15 | -0.1050 | -1.13% | 9.31 | 9.31 | 8.94 | 22,039 |
| 2026-04-23 | 9.25 | +0.8520 | +10.14% | 9.45 | 9.45 | 8.49 | 66,613 |