조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.06 | -1.59 | -14.93% | 10.72 | 10.87 | 9.00 | 60,628 |
| 2026-06-17 | 10.65 | -0.1530 | -1.42% | 10.62 | 10.99 | 9.75 | 102,811 |
| 2026-06-16 | 10.80 | -0.4725 | -4.19% | 11.25 | 12.00 | 10.80 | 111,960 |
| 2026-06-15 | 11.28 | -0.4245 | -3.63% | 11.85 | 11.85 | 11.08 | 40,321 |
| 2026-06-12 | 11.70 | -0.4710 | -3.87% | 11.80 | 12.45 | 11.40 | 27,261 |
| 2026-06-11 | 12.17 | +0.2460 | +2.06% | 12.58 | 12.58 | 11.74 | 36,085 |
| 2026-06-10 | 11.92 | -0.0255 | -0.21% | 11.59 | 12.30 | 10.50 | 50,667 |
| 2026-06-09 | 11.95 | -0.3495 | -2.84% | 12.07 | 12.84 | 11.44 | 112,482 |
| 2026-06-08 | 12.30 | +0.4650 | +3.93% | 11.72 | 12.45 | 10.86 | 88,169 |
| 2026-06-05 | 11.83 | -0.1650 | -1.37% | 11.70 | 12.00 | 11.40 | 24,548 |
| 2026-06-04 | 12.00 | +0.3300 | +2.83% | 11.76 | 12.08 | 11.41 | 11,028 |
| 2026-06-03 | 11.67 | +0.1800 | +1.57% | 12.06 | 12.15 | 11.08 | 91,339 |
| 2026-06-02 | 11.49 | -1.59 | -12.16% | 13.20 | 13.22 | 11.49 | 217,152 |
| 2026-06-01 | 13.08 | +0.9300 | +7.65% | 11.93 | 13.20 | 11.70 | 140,860 |
| 2026-05-29 | 12.15 | +0.2325 | +1.95% | 11.28 | 12.45 | 10.73 | 40,393 |
| 2026-05-28 | 11.92 | +0.9600 | +8.76% | 10.50 | 12.81 | 10.50 | 56,787 |
| 2026-05-27 | 10.96 | +0.0375 | +0.34% | 10.59 | 11.25 | 10.35 | 34,289 |
| 2026-05-26 | 10.92 | +0.3585 | +3.39% | 9.93 | 11.90 | 9.75 | 110,667 |
| 2026-05-22 | 10.56 | +0.5130 | +5.11% | 9.75 | 10.65 | 9.45 | 42,891 |
| 2026-05-21 | 10.05 | +0.4800 | +5.02% | 8.84 | 10.05 | 8.70 | 96,066 |