조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.50 | -0.2400 | -8.76% | 2.72 | 2.72 | 2.46 | 66,366 |
| 2026-10-12 | 2.74 | -0.1300 | -4.53% | 2.85 | 2.85 | 2.70 | 18,136 |
| 2026-10-09 | 2.87 | +0.0400 | +1.41% | 2.77 | 2.87 | 2.70 | 34,570 |
| 2026-10-08 | 2.83 | +0.0600 | +2.17% | 2.73 | 2.85 | 2.61 | 141,883 |
| 2026-10-07 | 2.77 | -0.2400 | -7.97% | 2.99 | 2.99 | 2.63 | 172,665 |
| 2026-10-06 | 3.01 | +0.1900 | +6.74% | 2.76 | 3.15 | 2.64 | 417,676 |
| 2026-10-05 | 2.82 | +0.1800 | +6.82% | 2.78 | 3.00 | 2.43 | 183,966 |
| 2026-10-02 | 2.64 | +0.2200 | +9.09% | 2.53 | 2.75 | 2.42 | 295,503 |
| 2026-10-01 | 2.42 | -0.1300 | -5.10% | 2.58 | 2.58 | 2.36 | 45,160 |
| 2026-09-30 | 2.55 | -0.3300 | -11.46% | 2.72 | 2.80 | 2.44 | 152,603 |
| 2026-09-29 | 2.88 | +0.3500 | +13.83% | 2.47 | 3.05 | 2.40 | 764,314 |
| 2026-09-28 | 2.53 | +0.1300 | +5.42% | 2.47 | 2.65 | 2.34 | 116,590 |
| 2026-09-25 | 2.40 | -0.2700 | -10.11% | 2.58 | 2.64 | 2.31 | 780,205 |
| 2026-09-24 | 2.67 | +0.0450 | +1.71% | 2.62 | 2.68 | 2.57 | 236,201 |
| 2026-09-23 | 2.62 | -0.0300 | -1.13% | 2.66 | 2.68 | 2.51 | 422,189 |
| 2026-09-22 | 2.65 | +0.0465 | +1.78% | 2.60 | 2.70 | 2.55 | 205,844 |
| 2026-09-21 | 2.61 | +0.2025 | +8.42% | 2.40 | 2.62 | 2.40 | 292,402 |
| 2026-09-18 | 2.41 | -0.0390 | -1.60% | 2.45 | 2.53 | 2.37 | 426,604 |
| 2026-09-17 | 2.44 | -0.0315 | -1.27% | 2.37 | 2.46 | 2.32 | 674,340 |
| 2026-09-16 | 2.48 | +0.0765 | +3.19% | 2.42 | 2.55 | 2.33 | 1,079,250 |