본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.82+0.6360+2.53%25.8225.8225.8218
2026-05-1925.18-0.3579-1.40%25.1825.1825.181
2026-05-1825.54+0.1218+0.48%25.5425.5425.54104
2026-05-1525.42-0.7317-2.80%25.4225.4225.421
2026-05-1426.15-0.0142-0.05%26.1526.1526.155
2026-05-1326.16+0.3181+1.23%26.1126.1626.11273
2026-05-1225.84-0.5033-1.91%25.8425.8425.8478
2026-05-1126.35-0.1342-0.51%26.3526.3526.351,072
2026-05-0826.48+0.3761+1.44%26.4126.4826.4026,442
2026-05-0726.11-0.5888-2.21%26.4926.4926.11142
2026-05-0626.69+0.9335+3.62%26.6926.6926.6924
2026-05-0525.76+0.4041+1.59%25.6725.7625.67212
2026-05-0425.36-0.1784-0.70%25.3625.3625.3643
2026-05-0125.53-0.0177-0.07%25.5325.5325.530
2026-04-3025.55+0.5340+2.13%25.5525.5525.551
2026-04-2925.02-0.2559-1.01%25.0225.0225.0244
2026-04-2825.27-0.4077-1.59%25.1725.2725.1780,295
2026-04-2725.68+0.0624+0.24%25.6825.6825.685
2026-04-2425.62+0.3125+1.23%25.4825.6225.471,218
2026-04-2325.31-0.4642-1.80%25.3125.3125.31100