조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.43 | +0.5610 | +2.09% | 27.41 | 27.46 | 27.41 | 107,956 |
| 2026-06-17 | 26.87 | -0.0351 | -0.13% | 26.87 | 26.87 | 26.87 | 43 |
| 2026-06-16 | 26.91 | -0.1017 | -0.38% | 26.94 | 26.94 | 26.91 | 329 |
| 2026-06-15 | 27.01 | +0.5213 | +1.97% | 27.03 | 27.03 | 27.01 | 201 |
| 2026-06-12 | 26.49 | +0.0942 | +0.36% | 26.49 | 26.49 | 26.49 | 39 |
| 2026-06-11 | 26.40 | +0.8505 | +3.33% | 26.40 | 26.40 | 26.40 | 289 |
| 2026-06-10 | 25.54 | -0.5316 | -2.04% | 26.07 | 26.07 | 25.54 | 1,158 |
| 2026-06-09 | 26.08 | +0.0154 | +0.06% | 25.52 | 26.08 | 25.52 | 650 |
| 2026-06-08 | 26.06 | +0.2579 | +1.00% | 26.11 | 26.20 | 26.06 | 307 |
| 2026-06-05 | 25.80 | -1.24 | -4.59% | 26.31 | 26.31 | 25.80 | 257 |
| 2026-06-04 | 27.04 | -0.0156 | -0.06% | 27.04 | 27.04 | 27.04 | 3 |
| 2026-06-03 | 27.06 | -0.1541 | -0.57% | 27.06 | 27.06 | 27.06 | 47 |
| 2026-06-02 | 27.21 | +0.1735 | +0.64% | 27.13 | 27.21 | 27.13 | 1,582 |
| 2026-06-01 | 27.04 | +0.1828 | +0.68% | 27.10 | 27.10 | 27.04 | 69,268 |
| 2026-05-29 | 26.86 | +0.0594 | +0.22% | 26.90 | 26.90 | 26.86 | 350 |
| 2026-05-28 | 26.80 | +0.2125 | +0.80% | 26.80 | 26.80 | 26.80 | 67 |
| 2026-05-27 | 26.59 | +0.0760 | +0.29% | 26.59 | 26.59 | 26.59 | 0 |
| 2026-05-26 | 26.51 | +0.4820 | +1.85% | 26.51 | 26.51 | 26.51 | 18 |
| 2026-05-22 | 26.03 | -0.0660 | -0.25% | 26.03 | 26.03 | 26.03 | 60 |
| 2026-05-21 | 26.09 | +0.2777 | +1.08% | 26.09 | 26.09 | 26.09 | 19 |