조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.00 | -0.0998 | -0.38% | 25.93 | 26.00 | 25.90 | 32,358 |
| 2026-10-12 | 26.10 | -0.1408 | -0.54% | 26.10 | 26.10 | 26.10 | 362 |
| 2026-10-09 | 26.24 | +0.3259 | +1.26% | 26.24 | 26.24 | 26.24 | 68 |
| 2026-10-08 | 25.91 | -0.3078 | -1.17% | 25.91 | 25.91 | 25.91 | 18 |
| 2026-10-07 | 26.22 | -0.3100 | -1.17% | 26.22 | 26.22 | 26.22 | 11 |
| 2026-10-06 | 26.53 | -0.1201 | -0.45% | 26.53 | 26.53 | 26.53 | 37 |
| 2026-10-05 | 26.65 | +0.1282 | +0.48% | 26.65 | 26.65 | 26.65 | 106 |
| 2026-10-02 | 26.52 | +0.3000 | +1.14% | 26.45 | 26.52 | 26.45 | 127 |
| 2026-10-01 | 26.22 | -0.1654 | -0.63% | 26.12 | 26.22 | 26.12 | 296 |
| 2026-09-30 | 26.39 | -0.2308 | -0.87% | 26.39 | 26.39 | 26.39 | 12 |
| 2026-09-29 | 26.62 | +0.0618 | +0.23% | 26.60 | 26.62 | 26.53 | 134,980 |
| 2026-09-28 | 26.56 | -0.1060 | -0.40% | 26.60 | 26.60 | 26.56 | 249 |
| 2026-09-25 | 26.66 | +0.1909 | +0.72% | 26.66 | 26.66 | 26.66 | 11 |
| 2026-09-24 | 26.47 | +0.0182 | +0.07% | 26.47 | 26.47 | 26.47 | 11 |
| 2026-09-23 | 26.45 | -0.3975 | -1.48% | 26.66 | 26.66 | 26.45 | 620 |
| 2026-09-22 | 26.85 | +0.1120 | +0.42% | 26.85 | 26.85 | 26.85 | 38 |
| 2026-09-21 | 26.74 | +0.3896 | +1.48% | 26.62 | 26.74 | 26.62 | 112 |
| 2026-09-18 | 26.35 | -0.0186 | -0.07% | 26.35 | 26.35 | 26.35 | 14 |
| 2026-09-17 | 26.37 | +0.4212 | +1.62% | 26.37 | 26.37 | 26.37 | 511 |
| 2026-09-16 | 25.95 | -0.0076 | -0.03% | 25.95 | 25.95 | 25.95 | 12 |