조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 206.05 | +12.05 | +6.21% | 197.29 | 206.20 | 194.91 | 223,805 |
| 2026-05-19 | 194.00 | -8.29 | -4.10% | 199.73 | 199.73 | 193.55 | 346,398 |
| 2026-05-18 | 202.29 | -2.73 | -1.33% | 206.20 | 209.92 | 198.43 | 285,040 |
| 2026-05-15 | 205.02 | -6.07 | -2.88% | 204.80 | 206.24 | 200.12 | 317,855 |
| 2026-05-14 | 211.09 | +0.0400 | +0.02% | 214.08 | 215.62 | 210.01 | 298,356 |
| 2026-05-13 | 211.05 | +7.40 | +3.63% | 205.49 | 213.84 | 204.00 | 317,905 |
| 2026-05-12 | 203.65 | +0.6200 | +0.31% | 201.76 | 206.54 | 198.77 | 249,733 |
| 2026-05-11 | 203.03 | +3.66 | +1.84% | 200.95 | 204.83 | 199.33 | 393,180 |
| 2026-05-08 | 199.37 | +8.31 | +4.35% | 195.63 | 201.61 | 195.58 | 189,347 |
| 2026-05-07 | 191.06 | -5.80 | -2.95% | 199.13 | 199.13 | 189.18 | 297,629 |
| 2026-05-06 | 196.86 | -0.0600 | -0.03% | 201.88 | 201.88 | 193.62 | 345,591 |
| 2026-05-05 | 196.92 | +7.52 | +3.97% | 191.41 | 200.50 | 191.41 | 269,811 |
| 2026-05-04 | 189.40 | +1.18 | +0.63% | 187.13 | 189.97 | 184.38 | 195,931 |
| 2026-05-01 | 188.22 | +4.41 | +2.40% | 182.20 | 191.65 | 181.82 | 309,318 |
| 2026-04-30 | 183.81 | +11.27 | +6.53% | 176.86 | 185.93 | 175.19 | 659,937 |
| 2026-04-29 | 172.54 | -4.74 | -2.67% | 179.94 | 194.28 | 164.03 | 417,890 |
| 2026-04-28 | 177.28 | -4.27 | -2.35% | 179.25 | 181.20 | 177.09 | 215,447 |
| 2026-04-27 | 181.55 | -4.34 | -2.33% | 186.39 | 187.00 | 181.54 | 239,260 |
| 2026-04-24 | 185.89 | +2.64 | +1.44% | 184.67 | 187.49 | 182.68 | 166,178 |
| 2026-04-23 | 183.25 | +3.94 | +2.20% | 176.92 | 183.33 | 176.79 | 191,252 |