조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 274.98 | +11.07 | +4.19% | 268.23 | 276.42 | 265.70 | 637,966 |
| 2026-06-17 | 263.91 | +7.43 | +2.90% | 256.79 | 270.68 | 255.79 | 619,392 |
| 2026-06-16 | 256.48 | +4.34 | +1.72% | 255.00 | 259.30 | 253.50 | 280,522 |
| 2026-06-15 | 252.14 | +4.88 | +1.97% | 251.99 | 254.50 | 244.67 | 387,534 |
| 2026-06-12 | 247.26 | +1.26 | +0.51% | 250.66 | 257.14 | 244.53 | 444,943 |
| 2026-06-11 | 246.00 | +21.95 | +9.80% | 228.81 | 247.03 | 227.95 | 410,144 |
| 2026-06-10 | 224.05 | -7.22 | -3.12% | 229.69 | 236.62 | 223.87 | 323,439 |
| 2026-06-09 | 231.27 | +5.75 | +2.55% | 228.08 | 234.05 | 222.95 | 410,164 |
| 2026-06-08 | 225.52 | +4.77 | +2.16% | 224.71 | 228.66 | 219.96 | 186,079 |
| 2026-06-05 | 220.75 | -6.69 | -2.94% | 222.80 | 230.00 | 218.26 | 475,214 |
| 2026-06-04 | 227.44 | -1.08 | -0.47% | 226.33 | 230.00 | 218.10 | 397,755 |
| 2026-06-03 | 228.52 | -1.48 | -0.64% | 228.40 | 230.08 | 224.29 | 296,621 |
| 2026-06-02 | 230.00 | +6.93 | +3.11% | 224.33 | 233.45 | 224.15 | 294,146 |
| 2026-06-01 | 223.07 | +3.03 | +1.38% | 219.09 | 223.09 | 217.24 | 303,653 |
| 2026-05-29 | 220.04 | -2.19 | -0.99% | 221.67 | 223.68 | 216.96 | 476,816 |
| 2026-05-28 | 222.23 | +0.1900 | +0.09% | 218.71 | 225.02 | 217.06 | 245,095 |
| 2026-05-27 | 222.04 | -0.8900 | -0.40% | 222.10 | 224.73 | 218.66 | 272,290 |
| 2026-05-26 | 222.93 | +7.89 | +3.67% | 220.82 | 227.24 | 216.58 | 272,536 |
| 2026-05-22 | 215.04 | +4.92 | +2.34% | 212.54 | 217.91 | 210.69 | 215,217 |
| 2026-05-21 | 210.12 | +4.07 | +1.98% | 202.96 | 211.88 | 201.05 | 292,880 |