조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 271.84 | +1.69 | +0.63% | 265.63 | 272.36 | 262.20 | 189,095 |
| 2026-10-12 | 270.15 | -10.30 | -3.67% | 277.61 | 277.73 | 269.27 | 172,956 |
| 2026-10-09 | 280.45 | +3.34 | +1.21% | 282.76 | 289.67 | 276.01 | 217,669 |
| 2026-10-08 | 277.11 | -13.61 | -4.68% | 287.76 | 290.58 | 274.66 | 239,439 |
| 2026-10-07 | 290.72 | -21.43 | -6.87% | 303.61 | 305.25 | 289.48 | 299,011 |
| 2026-10-06 | 312.15 | -7.03 | -2.20% | 322.30 | 322.55 | 309.47 | 410,607 |
| 2026-10-05 | 319.18 | +7.02 | +2.25% | 309.55 | 324.99 | 301.07 | 618,037 |
| 2026-10-02 | 312.16 | +27.02 | +9.48% | 292.25 | 314.24 | 289.70 | 407,528 |
| 2026-10-01 | 285.14 | +15.55 | +5.77% | 265.27 | 288.40 | 261.62 | 384,179 |
| 2026-09-30 | 269.59 | +1.03 | +0.38% | 270.16 | 273.91 | 267.71 | 249,822 |
| 2026-09-29 | 268.56 | +6.57 | +2.51% | 265.33 | 269.58 | 261.20 | 151,264 |
| 2026-09-28 | 261.99 | -2.97 | -1.12% | 260.66 | 266.49 | 259.56 | 245,756 |
| 2026-09-25 | 264.96 | +8.82 | +3.44% | 257.78 | 267.22 | 255.95 | 233,932 |
| 2026-09-24 | 256.14 | +1.41 | +0.55% | 249.56 | 258.35 | 247.25 | 229,276 |
| 2026-09-23 | 254.73 | +1.43 | +0.56% | 249.20 | 256.00 | 249.20 | 152,959 |
| 2026-09-22 | 253.30 | -1.33 | -0.52% | 255.39 | 258.82 | 253.05 | 197,950 |
| 2026-09-21 | 254.63 | +3.10 | +1.23% | 257.57 | 257.57 | 253.00 | 174,310 |
| 2026-09-18 | 251.53 | +1.06 | +0.42% | 251.61 | 252.16 | 247.30 | 447,253 |
| 2026-09-17 | 250.47 | +2.16 | +0.87% | 256.62 | 259.91 | 249.66 | 190,671 |
| 2026-09-16 | 248.31 | +8.83 | +3.69% | 244.54 | 250.29 | 241.94 | 188,775 |