조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.64 | +0.4800 | +3.95% | 12.21 | 12.68 | 12.11 | 294,156 |
| 2026-05-19 | 12.16 | -0.0600 | -0.49% | 12.12 | 12.23 | 11.90 | 204,754 |
| 2026-05-18 | 12.22 | +0.3700 | +3.12% | 11.97 | 12.30 | 11.81 | 245,004 |
| 2026-05-15 | 11.85 | -0.4000 | -3.27% | 12.21 | 12.30 | 11.85 | 196,389 |
| 2026-05-14 | 12.25 | +0.4500 | +3.81% | 11.90 | 12.36 | 11.80 | 290,989 |
| 2026-05-13 | 11.80 | -0.3700 | -3.04% | 12.16 | 12.20 | 11.71 | 254,086 |
| 2026-05-12 | 12.17 | -0.1400 | -1.14% | 12.31 | 12.31 | 11.85 | 323,987 |
| 2026-05-11 | 12.31 | +0.1300 | +1.07% | 12.24 | 12.33 | 11.95 | 234,558 |
| 2026-05-08 | 12.18 | +0.0200 | +0.16% | 12.20 | 12.60 | 12.11 | 434,358 |
| 2026-05-07 | 12.16 | -1.64 | -11.88% | 12.39 | 12.68 | 11.57 | 509,136 |
| 2026-05-06 | 13.80 | -0.1300 | -0.93% | 13.96 | 14.07 | 13.65 | 424,203 |
| 2026-05-05 | 13.93 | +0.5200 | +3.88% | 13.49 | 14.03 | 13.44 | 360,707 |
| 2026-05-04 | 13.41 | -0.1100 | -0.81% | 13.55 | 13.85 | 13.32 | 259,730 |
| 2026-05-01 | 13.52 | 0.00 | 0.00% | 12.42 | 13.71 | 12.40 | 530,338 |
| 2026-04-30 | 13.52 | +0.6200 | +4.81% | 12.84 | 13.62 | 12.84 | 315,903 |
| 2026-04-29 | 12.90 | -0.0400 | -0.31% | 12.91 | 13.05 | 12.64 | 205,323 |
| 2026-04-28 | 12.94 | +0.1400 | +1.09% | 12.76 | 12.98 | 12.61 | 157,375 |
| 2026-04-27 | 12.80 | +0.0600 | +0.47% | 12.75 | 12.98 | 12.68 | 143,845 |
| 2026-04-24 | 12.74 | +0.1800 | +1.43% | 12.55 | 12.94 | 12.55 | 193,521 |
| 2026-04-23 | 12.56 | +0.5400 | +4.49% | 12.02 | 12.68 | 12.02 | 179,290 |