조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.98 | +0.3900 | +2.87% | 13.90 | 14.12 | 13.63 | 369,131 |
| 2026-06-17 | 13.59 | -0.0800 | -0.59% | 13.67 | 13.84 | 13.51 | 180,312 |
| 2026-06-16 | 13.67 | -0.2300 | -1.65% | 13.94 | 14.12 | 13.62 | 167,031 |
| 2026-06-15 | 13.90 | +0.1900 | +1.39% | 13.87 | 14.20 | 13.75 | 343,972 |
| 2026-06-12 | 13.71 | +0.2400 | +1.78% | 13.50 | 14.01 | 13.36 | 201,624 |
| 2026-06-11 | 13.47 | +0.5800 | +4.50% | 13.13 | 13.49 | 12.96 | 153,659 |
| 2026-06-10 | 12.89 | -0.4000 | -3.01% | 13.37 | 13.63 | 12.86 | 184,866 |
| 2026-06-09 | 13.29 | -0.3800 | -2.78% | 13.77 | 13.95 | 13.08 | 193,867 |
| 2026-06-08 | 13.67 | +0.1100 | +0.81% | 13.56 | 13.91 | 13.42 | 163,757 |
| 2026-06-05 | 13.56 | -0.7000 | -4.91% | 14.17 | 14.23 | 13.55 | 224,124 |
| 2026-06-04 | 14.26 | +0.4500 | +3.26% | 14.03 | 14.28 | 13.75 | 324,331 |
| 2026-06-03 | 13.81 | +0.1100 | +0.80% | 13.68 | 13.97 | 13.50 | 362,926 |
| 2026-06-02 | 13.70 | +0.3100 | +2.32% | 13.20 | 13.88 | 13.20 | 272,555 |
| 2026-06-01 | 13.39 | +0.2600 | +1.98% | 13.13 | 13.40 | 12.81 | 305,518 |
| 2026-05-29 | 13.13 | -0.1000 | -0.76% | 13.17 | 13.23 | 13.02 | 180,421 |
| 2026-05-28 | 13.23 | +0.3500 | +2.72% | 12.94 | 13.30 | 12.77 | 234,410 |
| 2026-05-27 | 12.88 | -0.2200 | -1.68% | 12.95 | 13.28 | 12.70 | 283,311 |
| 2026-05-26 | 13.10 | +0.3700 | +2.91% | 12.73 | 13.10 | 12.73 | 372,629 |
| 2026-05-22 | 12.73 | +0.2000 | +1.60% | 12.65 | 12.99 | 12.43 | 262,924 |
| 2026-05-21 | 12.53 | -0.1100 | -0.87% | 12.52 | 12.77 | 12.42 | 238,466 |