조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.56 | +0.1000 | +0.96% | 10.47 | 10.58 | 10.34 | 462,509 |
| 2026-10-12 | 10.46 | -0.0700 | -0.66% | 10.53 | 10.53 | 10.37 | 409,654 |
| 2026-10-09 | 10.53 | -0.1000 | -0.94% | 10.66 | 10.66 | 10.43 | 399,264 |
| 2026-10-08 | 10.63 | +0.1500 | +1.43% | 10.40 | 10.69 | 10.29 | 501,523 |
| 2026-10-07 | 10.48 | -0.2700 | -2.51% | 10.64 | 10.67 | 10.16 | 833,763 |
| 2026-10-06 | 10.75 | +0.3300 | +3.17% | 10.48 | 10.84 | 10.37 | 619,489 |
| 2026-10-05 | 10.42 | +0.1400 | +1.36% | 10.29 | 10.50 | 10.14 | 369,579 |
| 2026-10-02 | 10.28 | -0.1800 | -1.72% | 10.53 | 10.53 | 10.13 | 647,304 |
| 2026-10-01 | 10.46 | +0.8900 | +9.30% | 9.55 | 10.47 | 9.55 | 815,335 |
| 2026-09-30 | 9.57 | +0.1000 | +1.06% | 9.55 | 9.62 | 9.38 | 656,649 |
| 2026-09-29 | 9.47 | -0.1600 | -1.66% | 9.64 | 9.67 | 9.39 | 445,361 |
| 2026-09-28 | 9.63 | -0.1100 | -1.13% | 9.72 | 9.95 | 9.51 | 534,327 |
| 2026-09-25 | 9.74 | -0.0600 | -0.61% | 9.89 | 9.89 | 9.61 | 567,300 |
| 2026-09-24 | 9.80 | +0.0200 | +0.20% | 9.72 | 9.82 | 9.62 | 632,746 |
| 2026-09-23 | 9.78 | -0.2000 | -2.00% | 9.92 | 9.92 | 9.72 | 305,913 |
| 2026-09-22 | 9.98 | -0.0500 | -0.50% | 10.11 | 10.11 | 9.93 | 484,317 |
| 2026-09-21 | 10.03 | +0.1600 | +1.62% | 9.96 | 10.13 | 9.72 | 571,483 |
| 2026-09-18 | 9.87 | -0.0800 | -0.80% | 9.92 | 9.93 | 9.72 | 536,297 |
| 2026-09-17 | 9.95 | +0.0500 | +0.51% | 10.10 | 10.12 | 9.82 | 547,884 |
| 2026-09-16 | 9.90 | -0.0200 | -0.20% | 9.92 | 10.00 | 9.71 | 615,182 |