조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 299.59 | +7.00 | +2.39% | 296.18 | 300.14 | 295.40 | 2,793,294 |
| 2026-05-19 | 292.59 | -1.73 | -0.59% | 290.19 | 295.82 | 287.38 | 1,384,840 |
| 2026-05-18 | 294.32 | -3.95 | -1.32% | 301.06 | 301.06 | 290.86 | 1,615,246 |
| 2026-05-15 | 298.27 | -8.98 | -2.92% | 300.65 | 301.24 | 297.92 | 1,059,419 |
| 2026-05-14 | 307.25 | +1.85 | +0.61% | 304.53 | 307.96 | 303.72 | 895,824 |
| 2026-05-13 | 305.40 | +2.16 | +0.71% | 306.06 | 306.93 | 301.39 | 605,487 |
| 2026-05-12 | 303.24 | -3.42 | -1.12% | 303.00 | 304.11 | 296.23 | 1,126,755 |
| 2026-05-11 | 306.66 | +4.86 | +1.61% | 304.26 | 307.86 | 303.76 | 1,070,980 |
| 2026-05-08 | 301.80 | +7.89 | +2.68% | 298.03 | 302.01 | 297.44 | 803,391 |
| 2026-05-07 | 293.91 | -5.27 | -1.76% | 298.09 | 298.09 | 292.20 | 1,334,309 |
| 2026-05-06 | 299.18 | +8.08 | +2.78% | 297.27 | 299.47 | 293.84 | 1,050,032 |
| 2026-05-05 | 291.10 | +6.81 | +2.40% | 288.30 | 292.37 | 288.30 | 706,324 |
| 2026-05-04 | 284.29 | -0.8000 | -0.28% | 285.75 | 287.18 | 282.64 | 910,965 |
| 2026-05-01 | 285.09 | +1.11 | +0.39% | 283.01 | 286.87 | 282.47 | 687,341 |
| 2026-04-30 | 283.98 | +6.27 | +2.26% | 281.06 | 284.48 | 279.63 | 917,096 |
| 2026-04-29 | 277.71 | +1.50 | +0.54% | 278.16 | 278.52 | 275.57 | 776,956 |
| 2026-04-28 | 276.21 | -4.54 | -1.62% | 275.50 | 278.14 | 272.98 | 654,048 |
| 2026-04-27 | 280.75 | -0.1500 | -0.05% | 280.77 | 281.51 | 278.41 | 559,471 |
| 2026-04-24 | 280.90 | +5.02 | +1.82% | 280.26 | 281.46 | 277.85 | 776,741 |
| 2026-04-23 | 275.88 | -0.1100 | -0.04% | 275.42 | 278.40 | 272.96 | 647,398 |