조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 338.52 | +10.25 | +3.12% | 338.53 | 339.83 | 336.32 | 1,484,644 |
| 2026-06-17 | 328.27 | +2.22 | +0.68% | 330.85 | 335.41 | 327.88 | 1,920,589 |
| 2026-06-16 | 326.05 | -7.58 | -2.27% | 333.90 | 336.10 | 325.81 | 1,226,804 |
| 2026-06-15 | 333.63 | +9.23 | +2.85% | 333.14 | 334.61 | 331.28 | 1,126,985 |
| 2026-06-12 | 324.40 | +5.39 | +1.69% | 319.71 | 326.50 | 318.62 | 886,241 |
| 2026-06-11 | 319.01 | +14.09 | +4.62% | 309.49 | 320.11 | 309.36 | 1,512,440 |
| 2026-06-10 | 304.92 | -6.71 | -2.15% | 309.01 | 314.99 | 304.21 | 1,956,805 |
| 2026-06-09 | 311.63 | -3.45 | -1.09% | 319.33 | 320.99 | 299.23 | 2,051,893 |
| 2026-06-08 | 315.08 | +8.61 | +2.81% | 315.79 | 318.17 | 312.60 | 1,280,712 |
| 2026-06-05 | 306.47 | -19.40 | -5.95% | 318.02 | 318.75 | 306.37 | 1,849,245 |
| 2026-06-04 | 325.87 | -3.63 | -1.10% | 320.90 | 328.03 | 317.40 | 1,399,411 |
| 2026-06-03 | 329.50 | +3.47 | +1.06% | 328.78 | 331.49 | 325.34 | 1,087,449 |
| 2026-06-02 | 326.03 | +9.10 | +2.87% | 320.10 | 326.35 | 318.85 | 1,199,045 |
| 2026-06-01 | 316.93 | +1.12 | +0.35% | 313.30 | 318.62 | 312.26 | 1,968,863 |
| 2026-05-29 | 315.81 | +1.16 | +0.37% | 316.42 | 317.98 | 313.78 | 1,686,346 |
| 2026-05-28 | 314.65 | +1.32 | +0.42% | 313.27 | 316.55 | 310.74 | 6,632,754 |
| 2026-05-27 | 313.33 | -0.7200 | -0.23% | 317.25 | 317.25 | 310.24 | 889,527 |
| 2026-05-26 | 314.05 | +10.45 | +3.44% | 310.23 | 314.75 | 309.04 | 978,861 |
| 2026-05-22 | 303.60 | +1.44 | +0.48% | 305.00 | 306.00 | 303.11 | 943,854 |
| 2026-05-21 | 302.16 | +2.57 | +0.86% | 297.84 | 302.85 | 297.84 | 902,577 |