조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 313.11 | -1.98 | -0.63% | 310.83 | 313.30 | 308.94 | 879,072 |
| 2026-10-12 | 315.09 | -4.91 | -1.53% | 318.49 | 318.96 | 314.38 | 644,053 |
| 2026-10-09 | 320.00 | +2.68 | +0.84% | 320.36 | 321.03 | 317.90 | 721,400 |
| 2026-10-08 | 317.32 | -5.10 | -1.58% | 320.01 | 322.05 | 315.68 | 1,039,337 |
| 2026-10-07 | 322.42 | -2.03 | -0.63% | 320.58 | 323.17 | 320.05 | 847,879 |
| 2026-10-06 | 324.45 | +1.31 | +0.41% | 324.69 | 325.96 | 324.03 | 724,646 |
| 2026-10-05 | 323.14 | +0.2600 | +0.08% | 322.24 | 323.82 | 320.73 | 859,073 |
| 2026-10-02 | 322.88 | +2.00 | +0.62% | 322.80 | 324.17 | 321.29 | 1,185,139 |
| 2026-10-01 | 320.88 | +3.54 | +1.12% | 317.04 | 321.09 | 314.91 | 1,269,898 |
| 2026-09-30 | 317.34 | +0.4100 | +0.13% | 318.32 | 319.07 | 316.93 | 1,097,686 |
| 2026-09-29 | 316.93 | +1.34 | +0.42% | 317.87 | 317.87 | 315.28 | 1,068,530 |
| 2026-09-28 | 315.59 | -2.91 | -0.91% | 316.51 | 317.12 | 311.96 | 1,082,669 |
| 2026-09-25 | 318.50 | +1.05 | +0.33% | 318.88 | 319.66 | 316.66 | 1,056,437 |
| 2026-09-24 | 317.45 | +0.5000 | +0.16% | 314.46 | 318.28 | 313.49 | 1,092,462 |
| 2026-09-23 | 316.95 | -0.9500 | -0.30% | 318.35 | 318.85 | 314.97 | 2,523,386 |
| 2026-09-22 | 317.90 | +1.65 | +0.52% | 314.13 | 318.57 | 313.48 | 15,571,223 |
| 2026-09-21 | 316.25 | +6.63 | +2.14% | 313.87 | 316.94 | 312.71 | 734,706 |
| 2026-09-18 | 309.62 | +3.50 | +1.14% | 307.53 | 309.63 | 306.06 | 680,313 |
| 2026-09-17 | 306.12 | +6.29 | +2.10% | 304.98 | 306.78 | 304.37 | 565,617 |
| 2026-09-16 | 299.83 | +0.3200 | +0.11% | 301.73 | 303.53 | 297.37 | 621,087 |