조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.26 | +0.7800 | +4.46% | 17.68 | 18.29 | 17.58 | 290,173 |
| 2026-05-19 | 17.48 | -0.5500 | -3.05% | 17.75 | 17.80 | 17.23 | 343,242 |
| 2026-05-18 | 18.03 | +0.1600 | +0.90% | 17.94 | 18.25 | 17.83 | 227,411 |
| 2026-05-15 | 17.87 | -0.4000 | -2.19% | 18.00 | 18.24 | 17.72 | 255,805 |
| 2026-05-14 | 18.27 | +0.3400 | +1.90% | 18.20 | 18.33 | 17.80 | 202,703 |
| 2026-05-13 | 17.93 | +0.3100 | +1.76% | 17.70 | 17.94 | 17.70 | 289,391 |
| 2026-05-12 | 17.62 | -0.6900 | -3.77% | 18.12 | 18.12 | 17.60 | 295,864 |
| 2026-05-11 | 18.31 | -0.1400 | -0.76% | 18.53 | 18.83 | 18.20 | 261,437 |
| 2026-05-08 | 18.45 | +0.1300 | +0.71% | 18.35 | 18.61 | 18.14 | 299,473 |
| 2026-05-07 | 18.32 | -0.7500 | -3.93% | 19.02 | 19.15 | 18.12 | 320,538 |
| 2026-05-06 | 19.07 | -0.2100 | -1.09% | 19.69 | 19.75 | 18.98 | 364,426 |
| 2026-05-05 | 19.28 | +0.6600 | +3.54% | 17.51 | 19.90 | 17.51 | 479,022 |
| 2026-05-04 | 18.62 | -0.5200 | -2.72% | 19.13 | 19.13 | 18.45 | 305,072 |
| 2026-05-01 | 19.14 | -0.1000 | -0.52% | 19.15 | 19.30 | 18.93 | 254,805 |
| 2026-04-30 | 19.24 | +0.3600 | +1.91% | 18.69 | 19.36 | 18.45 | 346,843 |
| 2026-04-29 | 18.88 | -0.2900 | -1.51% | 19.24 | 19.38 | 18.72 | 351,952 |
| 2026-04-28 | 19.17 | -0.1900 | -0.98% | 19.48 | 19.49 | 19.16 | 274,022 |
| 2026-04-27 | 19.36 | +0.2500 | +1.31% | 19.18 | 19.52 | 19.06 | 245,498 |
| 2026-04-24 | 19.11 | +0.3600 | +1.92% | 18.61 | 19.18 | 18.36 | 209,923 |
| 2026-04-23 | 18.75 | +0.0200 | +0.11% | 18.90 | 19.24 | 18.44 | 194,848 |