조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.31 | -0.2500 | -1.28% | 19.63 | 19.73 | 19.01 | 1,146,864 |
| 2026-06-17 | 19.56 | -0.4400 | -2.20% | 19.88 | 20.24 | 19.27 | 387,089 |
| 2026-06-16 | 20.00 | -0.1000 | -0.50% | 20.36 | 20.48 | 19.89 | 235,577 |
| 2026-06-15 | 20.10 | -0.3800 | -1.86% | 20.50 | 20.55 | 19.73 | 287,088 |
| 2026-06-12 | 20.48 | -0.2200 | -1.06% | 20.81 | 21.21 | 20.48 | 338,108 |
| 2026-06-11 | 20.70 | +0.9300 | +4.70% | 20.02 | 20.75 | 19.78 | 307,219 |
| 2026-06-10 | 19.77 | -0.0700 | -0.35% | 19.96 | 20.21 | 19.74 | 294,801 |
| 2026-06-09 | 19.84 | +0.1900 | +0.97% | 19.94 | 20.23 | 19.47 | 266,495 |
| 2026-06-08 | 19.65 | -0.0100 | -0.05% | 19.85 | 20.07 | 19.50 | 313,025 |
| 2026-06-05 | 19.66 | -0.4800 | -2.38% | 20.04 | 20.09 | 19.50 | 303,436 |
| 2026-06-04 | 20.14 | +0.3100 | +1.56% | 19.80 | 20.29 | 19.66 | 243,687 |
| 2026-06-03 | 19.83 | -0.5300 | -2.60% | 20.12 | 20.24 | 19.72 | 302,305 |
| 2026-06-02 | 20.36 | +0.8000 | +4.09% | 19.72 | 20.50 | 19.66 | 262,686 |
| 2026-06-01 | 19.56 | -0.0900 | -0.46% | 19.29 | 19.57 | 18.96 | 248,297 |
| 2026-05-29 | 19.65 | -0.1600 | -0.81% | 19.79 | 19.79 | 19.43 | 356,953 |
| 2026-05-28 | 19.81 | +0.2100 | +1.07% | 19.72 | 19.99 | 19.29 | 325,967 |
| 2026-05-27 | 19.60 | -0.0400 | -0.20% | 19.65 | 19.96 | 19.32 | 456,361 |
| 2026-05-26 | 19.64 | +0.5300 | +2.77% | 19.32 | 19.98 | 19.18 | 369,160 |
| 2026-05-22 | 19.11 | +0.5800 | +3.13% | 18.70 | 19.23 | 18.58 | 337,808 |
| 2026-05-21 | 18.53 | +0.2700 | +1.48% | 18.09 | 18.60 | 17.88 | 286,062 |