조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.56 | +0.1500 | +0.73% | 20.53 | 20.70 | 20.28 | 237,949 |
| 2026-10-12 | 20.41 | +0.4200 | +2.10% | 19.99 | 20.57 | 19.91 | 399,965 |
| 2026-10-09 | 19.99 | +0.3500 | +1.78% | 19.84 | 20.28 | 19.52 | 249,559 |
| 2026-10-08 | 19.64 | -0.3300 | -1.65% | 19.76 | 20.19 | 19.58 | 315,420 |
| 2026-10-07 | 19.97 | -0.9500 | -4.54% | 20.61 | 20.73 | 19.92 | 276,856 |
| 2026-10-06 | 20.92 | -0.1200 | -0.57% | 21.13 | 21.13 | 20.65 | 362,622 |
| 2026-10-05 | 21.04 | +1.15 | +5.78% | 20.30 | 21.36 | 20.21 | 600,978 |
| 2026-10-02 | 19.89 | +0.4700 | +2.42% | 19.70 | 20.02 | 19.70 | 282,830 |
| 2026-10-01 | 19.42 | +0.4300 | +2.26% | 18.83 | 19.45 | 18.70 | 308,242 |
| 2026-09-30 | 18.99 | +0.1800 | +0.96% | 18.90 | 19.34 | 18.88 | 300,711 |
| 2026-09-29 | 18.81 | -0.1600 | -0.84% | 19.58 | 19.58 | 18.68 | 379,294 |
| 2026-09-28 | 18.97 | +0.1300 | +0.69% | 19.50 | 19.62 | 18.55 | 381,463 |
| 2026-09-25 | 18.84 | -0.1000 | -0.53% | 18.85 | 19.13 | 18.75 | 218,695 |
| 2026-09-24 | 18.94 | +0.2200 | +1.18% | 18.79 | 19.18 | 18.59 | 273,591 |
| 2026-09-23 | 18.72 | -0.3400 | -1.78% | 18.92 | 19.24 | 18.69 | 355,461 |
| 2026-09-22 | 19.06 | +0.4200 | +2.25% | 18.84 | 19.21 | 18.84 | 388,048 |
| 2026-09-21 | 18.64 | -0.4700 | -2.46% | 19.08 | 19.08 | 18.63 | 248,840 |
| 2026-09-18 | 19.11 | -0.2800 | -1.44% | 19.28 | 19.28 | 18.74 | 695,727 |
| 2026-09-17 | 19.39 | +0.1100 | +0.57% | 19.62 | 19.77 | 19.35 | 278,224 |
| 2026-09-16 | 19.28 | +0.1600 | +0.84% | 19.29 | 19.72 | 19.06 | 239,856 |