조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.89 | +1.01 | +53.72% | 1.97 | 3.31 | 1.92 | 61,316,627 |
| 2026-05-19 | 1.88 | +0.7700 | +69.37% | 1.80 | 2.10 | 1.53 | 83,236,911 |
| 2026-05-18 | 1.11 | 0.00 | 0.00% | 1.10 | 1.14 | 1.08 | 52,677 |
| 2026-05-15 | 1.11 | -0.0800 | -6.72% | 1.17 | 1.20 | 1.11 | 36,170 |
| 2026-05-14 | 1.19 | -0.0100 | -0.83% | 1.22 | 1.23 | 1.18 | 64,488 |
| 2026-05-13 | 1.20 | +0.2300 | +23.71% | 0.9710 | 1.24 | 0.9710 | 206,180 |
| 2026-05-12 | 0.9700 | -0.0700 | -6.73% | 1.04 | 1.05 | 0.9661 | 83,493 |
| 2026-05-11 | 1.04 | -0.0500 | -4.59% | 1.19 | 1.19 | 1.00 | 249,937 |
| 2026-05-08 | 1.09 | -0.2400 | -18.05% | 1.28 | 1.33 | 1.00 | 484,053 |
| 2026-05-07 | 1.33 | -0.0700 | -5.00% | 1.37 | 1.39 | 1.30 | 127,319 |
| 2026-05-06 | 1.40 | -0.0200 | -1.41% | 1.41 | 1.45 | 1.40 | 112,383 |
| 2026-05-05 | 1.42 | -0.0500 | -3.40% | 1.45 | 1.49 | 1.42 | 55,081 |
| 2026-05-04 | 1.47 | +0.0300 | +2.08% | 1.43 | 1.54 | 1.43 | 28,261 |
| 2026-05-01 | 1.44 | 0.00 | 0.00% | 1.45 | 1.47 | 1.42 | 69,138 |
| 2026-04-30 | 1.44 | -0.0500 | -3.36% | 1.49 | 1.49 | 1.41 | 57,925 |
| 2026-04-29 | 1.49 | -0.1300 | -8.02% | 1.59 | 1.62 | 1.49 | 145,503 |
| 2026-04-28 | 1.62 | +0.0300 | +1.89% | 1.57 | 1.67 | 1.54 | 107,184 |
| 2026-04-27 | 1.59 | +0.0300 | +1.92% | 1.58 | 1.59 | 1.54 | 86,448 |
| 2026-04-24 | 1.56 | +0.0400 | +2.63% | 1.55 | 1.62 | 1.51 | 157,533 |
| 2026-04-23 | 1.52 | -0.0900 | -5.59% | 1.58 | 1.58 | 1.52 | 116,783 |