조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.43 | -0.0200 | -1.38% | 1.52 | 1.52 | 1.42 | 65,682 |
| 2026-10-12 | 1.45 | +0.0400 | +2.84% | 1.43 | 1.59 | 1.41 | 136,983 |
| 2026-10-09 | 1.41 | +0.0700 | +5.22% | 1.35 | 1.44 | 1.35 | 51,049 |
| 2026-10-08 | 1.34 | -0.1200 | -8.22% | 1.47 | 1.48 | 1.33 | 113,983 |
| 2026-10-07 | 1.46 | -0.0200 | -1.35% | 1.47 | 1.52 | 1.46 | 30,837 |
| 2026-10-06 | 1.48 | -0.0600 | -3.90% | 1.52 | 1.54 | 1.45 | 86,791 |
| 2026-10-05 | 1.54 | 0.00 | 0.00% | 1.55 | 1.59 | 1.54 | 53,613 |
| 2026-10-02 | 1.54 | 0.00 | 0.00% | 1.56 | 1.65 | 1.51 | 64,263 |
| 2026-10-01 | 1.54 | -0.0300 | -1.91% | 1.59 | 1.61 | 1.52 | 47,052 |
| 2026-09-30 | 1.57 | -0.0900 | -5.42% | 1.64 | 1.66 | 1.55 | 65,619 |
| 2026-09-29 | 1.66 | -0.0100 | -0.60% | 1.64 | 1.67 | 1.61 | 26,072 |
| 2026-09-28 | 1.67 | +0.0100 | +0.60% | 1.65 | 1.70 | 1.62 | 134,994 |
| 2026-09-25 | 1.66 | +0.0300 | +1.84% | 1.68 | 1.68 | 1.61 | 28,750 |
| 2026-09-24 | 1.63 | 0.00 | 0.00% | 1.66 | 1.66 | 1.61 | 65,332 |
| 2026-09-23 | 1.63 | -0.0500 | -2.98% | 1.65 | 1.67 | 1.61 | 38,441 |
| 2026-09-22 | 1.68 | +0.0100 | +0.60% | 1.69 | 1.69 | 1.64 | 31,610 |
| 2026-09-21 | 1.67 | -0.0600 | -3.47% | 1.65 | 1.70 | 1.64 | 45,290 |
| 2026-09-18 | 1.73 | +0.1400 | +8.81% | 1.55 | 1.73 | 1.55 | 108,680 |
| 2026-09-17 | 1.59 | +0.0500 | +3.25% | 1.55 | 1.59 | 1.52 | 39,252 |
| 2026-09-16 | 1.54 | -0.0400 | -2.53% | 1.57 | 1.59 | 1.52 | 46,272 |