조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.60 | -0.1100 | -6.43% | 1.71 | 1.71 | 1.57 | 181,685 |
| 2026-06-17 | 1.71 | +0.0600 | +3.64% | 1.60 | 1.74 | 1.57 | 196,653 |
| 2026-06-16 | 1.65 | -0.0600 | -3.51% | 1.73 | 1.73 | 1.59 | 186,347 |
| 2026-06-15 | 1.71 | -0.0300 | -1.72% | 1.70 | 1.92 | 1.65 | 815,490 |
| 2026-06-12 | 1.74 | -0.2700 | -13.43% | 1.88 | 2.17 | 1.72 | 593,161 |
| 2026-06-11 | 2.01 | +0.0500 | +2.55% | 1.89 | 2.15 | 1.83 | 473,840 |
| 2026-06-10 | 1.96 | +0.0700 | +3.70% | 1.83 | 1.97 | 1.75 | 250,463 |
| 2026-06-09 | 1.89 | -0.3300 | -14.86% | 1.82 | 1.95 | 1.70 | 920,302 |
| 2026-06-08 | 2.22 | -0.3500 | -13.62% | 2.21 | 2.41 | 2.06 | 1,639,457 |
| 2026-06-05 | 2.57 | +0.1200 | +4.90% | 2.65 | 2.79 | 2.32 | 15,962,406 |
| 2026-06-04 | 2.45 | -0.2300 | -8.58% | 2.65 | 2.72 | 2.42 | 496,911 |
| 2026-06-03 | 2.68 | -0.0300 | -1.11% | 2.72 | 2.77 | 2.56 | 339,044 |
| 2026-06-02 | 2.71 | -0.0200 | -0.73% | 2.60 | 2.74 | 2.32 | 915,251 |
| 2026-06-01 | 2.73 | -0.1100 | -3.87% | 2.73 | 2.96 | 2.69 | 545,622 |
| 2026-05-29 | 2.84 | -0.2600 | -8.39% | 3.03 | 3.25 | 2.79 | 1,041,565 |
| 2026-05-28 | 3.10 | -0.2400 | -7.19% | 3.14 | 3.39 | 2.90 | 1,166,865 |
| 2026-05-27 | 3.34 | +0.3700 | +12.46% | 2.74 | 3.80 | 2.73 | 5,555,241 |
| 2026-05-26 | 2.97 | -0.8800 | -22.86% | 3.35 | 3.54 | 2.82 | 3,228,862 |
| 2026-05-22 | 3.85 | +0.9800 | +34.15% | 3.56 | 4.31 | 3.35 | 39,881,545 |
| 2026-05-21 | 2.87 | -0.0200 | -0.69% | 2.60 | 3.04 | 2.40 | 5,400,584 |