조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.67 | +0.3200 | +2.82% | 11.48 | 11.77 | 11.40 | 217,717 |
| 2026-05-19 | 11.35 | -0.5200 | -4.38% | 11.80 | 11.87 | 11.32 | 306,625 |
| 2026-05-18 | 11.87 | -0.3300 | -2.70% | 12.29 | 12.33 | 11.80 | 276,136 |
| 2026-05-15 | 12.20 | -0.5300 | -4.16% | 12.52 | 12.57 | 12.02 | 241,928 |
| 2026-05-14 | 12.73 | +0.0600 | +0.47% | 12.86 | 12.92 | 12.67 | 134,878 |
| 2026-05-13 | 12.67 | -0.1700 | -1.32% | 12.74 | 12.91 | 12.53 | 207,294 |
| 2026-05-12 | 12.84 | -0.1800 | -1.38% | 12.92 | 13.01 | 12.67 | 218,596 |
| 2026-05-11 | 13.02 | -0.1200 | -0.91% | 13.18 | 13.32 | 12.95 | 220,062 |
| 2026-05-08 | 13.14 | -0.4800 | -3.52% | 13.48 | 13.55 | 12.78 | 279,727 |
| 2026-05-07 | 13.62 | +0.3400 | +2.56% | 13.54 | 14.34 | 13.30 | 380,465 |
| 2026-05-06 | 13.28 | -0.3900 | -2.85% | 12.70 | 13.70 | 12.05 | 481,735 |
| 2026-05-05 | 13.67 | +0.8200 | +6.38% | 13.04 | 13.95 | 13.04 | 400,492 |
| 2026-05-04 | 12.85 | -0.6600 | -4.89% | 13.36 | 13.44 | 12.82 | 189,699 |
| 2026-05-01 | 13.51 | -0.0800 | -0.59% | 13.52 | 13.78 | 13.38 | 155,309 |
| 2026-04-30 | 13.59 | +0.5800 | +4.46% | 13.18 | 13.69 | 13.18 | 171,951 |
| 2026-04-29 | 13.01 | -0.3700 | -2.77% | 13.27 | 13.33 | 13.01 | 158,890 |
| 2026-04-28 | 13.38 | -0.0300 | -0.22% | 13.40 | 13.48 | 13.18 | 137,127 |
| 2026-04-27 | 13.41 | -0.0600 | -0.45% | 13.39 | 13.68 | 13.33 | 123,687 |
| 2026-04-24 | 13.47 | +0.1100 | +0.82% | 13.30 | 13.51 | 13.11 | 168,029 |
| 2026-04-23 | 13.36 | +0.5400 | +4.21% | 12.88 | 13.45 | 12.88 | 214,942 |