조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.17 | +0.4600 | +3.62% | 12.97 | 13.39 | 12.97 | 609,594 |
| 2026-06-17 | 12.71 | -0.1200 | -0.94% | 12.96 | 13.17 | 12.58 | 286,147 |
| 2026-06-16 | 12.83 | +0.2500 | +1.99% | 12.71 | 13.10 | 12.71 | 232,012 |
| 2026-06-15 | 12.58 | +0.1200 | +0.96% | 12.74 | 12.95 | 12.51 | 161,148 |
| 2026-06-12 | 12.46 | +0.2500 | +2.05% | 12.46 | 12.62 | 12.34 | 167,802 |
| 2026-06-11 | 12.21 | +0.4400 | +3.74% | 11.92 | 12.27 | 11.83 | 485,513 |
| 2026-06-10 | 11.77 | -0.2700 | -2.24% | 12.06 | 12.09 | 11.68 | 232,944 |
| 2026-06-09 | 12.04 | +0.1000 | +0.84% | 12.12 | 12.57 | 11.90 | 224,067 |
| 2026-06-08 | 11.94 | +0.0900 | +0.76% | 11.98 | 12.09 | 11.85 | 238,201 |
| 2026-06-05 | 11.85 | -0.6000 | -4.82% | 12.39 | 12.47 | 11.75 | 277,392 |
| 2026-06-04 | 12.45 | +0.2300 | +1.88% | 12.42 | 12.64 | 12.26 | 227,896 |
| 2026-06-03 | 12.22 | -0.0600 | -0.49% | 12.12 | 12.42 | 12.12 | 273,068 |
| 2026-06-02 | 12.28 | +0.6800 | +5.86% | 11.73 | 12.30 | 11.73 | 302,810 |
| 2026-06-01 | 11.60 | -0.2300 | -1.94% | 11.50 | 11.80 | 11.29 | 316,651 |
| 2026-05-29 | 11.83 | -0.2300 | -1.91% | 12.10 | 12.27 | 11.79 | 231,395 |
| 2026-05-28 | 12.06 | +0.0200 | +0.17% | 11.93 | 12.23 | 11.86 | 353,150 |
| 2026-05-27 | 12.04 | +0.2400 | +2.03% | 11.98 | 12.16 | 11.88 | 185,899 |
| 2026-05-26 | 11.80 | +0.2300 | +1.99% | 11.74 | 12.00 | 11.62 | 166,577 |
| 2026-05-22 | 11.57 | -0.1200 | -1.03% | 11.65 | 11.88 | 11.37 | 271,679 |
| 2026-05-21 | 11.69 | +0.0200 | +0.17% | 11.51 | 11.87 | 11.28 | 165,978 |