조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.55 | +0.7800 | +3.58% | 21.75 | 22.72 | 21.69 | 330,250 |
| 2026-10-12 | 21.77 | +0.1000 | +0.46% | 21.76 | 22.34 | 21.61 | 291,995 |
| 2026-10-09 | 21.67 | -0.0500 | -0.23% | 21.78 | 21.81 | 21.09 | 335,556 |
| 2026-10-08 | 21.72 | -0.3300 | -1.50% | 21.75 | 22.15 | 21.43 | 367,492 |
| 2026-10-07 | 22.05 | -1.33 | -5.69% | 23.09 | 23.11 | 21.69 | 397,610 |
| 2026-10-06 | 23.38 | -0.1300 | -0.55% | 23.71 | 24.00 | 23.24 | 318,114 |
| 2026-10-05 | 23.51 | +0.2900 | +1.25% | 23.43 | 23.87 | 22.81 | 491,931 |
| 2026-10-02 | 23.22 | +0.8200 | +3.66% | 22.86 | 23.56 | 22.86 | 380,156 |
| 2026-10-01 | 22.40 | +0.9400 | +4.38% | 21.70 | 22.70 | 21.14 | 551,360 |
| 2026-09-30 | 21.46 | -0.6600 | -2.98% | 22.45 | 22.54 | 21.46 | 697,029 |
| 2026-09-29 | 22.12 | -0.0500 | -0.23% | 22.31 | 23.04 | 22.04 | 1,391,178 |
| 2026-09-28 | 22.17 | +0.0300 | +0.14% | 21.94 | 22.28 | 21.38 | 445,523 |
| 2026-09-25 | 22.14 | +0.7100 | +3.31% | 21.57 | 22.31 | 21.34 | 305,822 |
| 2026-09-24 | 21.43 | -1.05 | -4.67% | 22.20 | 22.44 | 21.19 | 523,431 |
| 2026-09-23 | 22.48 | -0.1300 | -0.57% | 22.29 | 22.49 | 21.55 | 394,454 |
| 2026-09-22 | 22.61 | -0.1500 | -0.66% | 22.99 | 23.17 | 22.45 | 407,722 |
| 2026-09-21 | 22.76 | +0.4100 | +1.83% | 22.56 | 23.00 | 22.28 | 560,353 |
| 2026-09-18 | 22.35 | +0.5000 | +2.29% | 21.75 | 22.38 | 21.47 | 783,095 |
| 2026-09-17 | 21.85 | +0.9700 | +4.65% | 21.45 | 22.00 | 21.18 | 410,871 |
| 2026-09-16 | 20.88 | +0.3200 | +1.56% | 20.74 | 20.94 | 20.29 | 324,208 |