조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.56 | -0.1200 | -0.47% | 25.44 | 25.68 | 25.44 | 27,334 |
| 2026-05-19 | 25.68 | -0.1500 | -0.58% | 25.74 | 25.86 | 25.68 | 9,225 |
| 2026-05-18 | 25.83 | -0.5742 | -2.17% | 26.16 | 26.16 | 25.68 | 56,381 |
| 2026-05-15 | 26.40 | -0.8358 | -3.07% | 26.46 | 26.52 | 26.22 | 19,701 |
| 2026-05-14 | 27.24 | +0.3000 | +1.11% | 26.94 | 27.42 | 26.76 | 31,347 |
| 2026-05-13 | 26.94 | -0.8400 | -3.02% | 27.60 | 27.60 | 26.94 | 17,170 |
| 2026-05-12 | 27.78 | -0.7668 | -2.69% | 28.44 | 28.44 | 27.54 | 14,324 |
| 2026-05-11 | 28.55 | +0.5268 | +1.88% | 28.20 | 28.62 | 27.90 | 41,123 |
| 2026-05-08 | 28.02 | -0.0300 | -0.11% | 27.54 | 28.08 | 27.44 | 16,943 |
| 2026-05-07 | 28.05 | -0.5082 | -1.78% | 28.26 | 28.38 | 27.90 | 22,039 |
| 2026-05-06 | 28.56 | +0.1182 | +0.42% | 28.50 | 28.56 | 28.38 | 18,744 |
| 2026-05-05 | 28.44 | +0.0900 | +0.32% | 28.20 | 28.62 | 28.20 | 46,755 |
| 2026-05-04 | 28.35 | +0.0972 | +0.34% | 28.26 | 28.38 | 28.23 | 9,276 |
| 2026-05-01 | 28.25 | +0.1128 | +0.40% | 28.02 | 28.38 | 27.90 | 11,101 |
| 2026-04-30 | 28.14 | +0.3300 | +1.19% | 28.14 | 28.14 | 27.72 | 11,610 |
| 2026-04-29 | 27.81 | -0.3000 | -1.07% | 28.32 | 28.32 | 27.66 | 38,855 |
| 2026-04-28 | 28.11 | -0.3300 | -1.16% | 28.20 | 28.26 | 27.96 | 8,824 |
| 2026-04-27 | 28.44 | -0.1800 | -0.63% | 28.62 | 28.92 | 28.35 | 10,911 |
| 2026-04-24 | 28.62 | -0.6036 | -2.07% | 29.22 | 29.22 | 28.53 | 10,711 |
| 2026-04-23 | 29.22 | -0.3264 | -1.10% | 29.64 | 29.64 | 29.22 | 11,287 |