조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.05 | -0.5589 | -2.59% | 21.22 | 21.22 | 20.91 | 4,007 |
| 2026-06-17 | 21.61 | -0.1426 | -0.66% | 21.76 | 21.83 | 21.61 | 1,057 |
| 2026-06-16 | 21.75 | -0.1000 | -0.46% | 21.82 | 21.86 | 21.75 | 10,697 |
| 2026-06-15 | 21.85 | +0.1500 | +0.69% | 21.89 | 21.89 | 21.83 | 1,802 |
| 2026-06-12 | 21.70 | -0.1300 | -0.60% | 21.39 | 21.70 | 21.37 | 3,293 |
| 2026-06-11 | 21.83 | +0.0484 | +0.22% | 21.60 | 21.83 | 21.50 | 7,073 |
| 2026-06-10 | 21.78 | -0.1584 | -0.72% | 21.90 | 21.90 | 21.78 | 2,021 |
| 2026-06-09 | 21.94 | -0.5751 | -2.55% | 22.37 | 22.38 | 21.94 | 2,473 |
| 2026-06-08 | 22.52 | +0.2563 | +1.15% | 22.42 | 22.54 | 22.40 | 2,048 |
| 2026-06-05 | 22.26 | -0.6161 | -2.69% | 22.31 | 22.31 | 22.08 | 5,237 |
| 2026-06-04 | 22.87 | -0.0301 | -0.13% | 22.83 | 22.88 | 22.81 | 3,668 |
| 2026-06-03 | 22.91 | -0.0850 | -0.37% | 22.93 | 22.94 | 22.89 | 1,845 |
| 2026-06-02 | 22.99 | -0.6158 | -2.61% | 20.88 | 23.01 | 20.88 | 3,717 |
| 2026-06-01 | 23.61 | -0.5142 | -2.13% | 23.82 | 23.82 | 23.40 | 30,789 |
| 2026-05-29 | 24.12 | +0.1200 | +0.50% | 23.82 | 24.18 | 23.52 | 24,489 |
| 2026-05-28 | 24.00 | -0.2370 | -0.98% | 24.24 | 24.24 | 23.70 | 14,573 |
| 2026-05-27 | 24.24 | -0.5430 | -2.19% | 24.54 | 24.54 | 24.24 | 17,090 |
| 2026-05-26 | 24.78 | -0.0036 | -0.01% | 24.90 | 25.19 | 24.72 | 26,255 |
| 2026-05-22 | 24.78 | -0.5964 | -2.35% | 25.14 | 25.14 | 24.66 | 51,382 |
| 2026-05-21 | 25.38 | -0.1800 | -0.70% | 25.44 | 25.62 | 25.32 | 45,938 |