조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.27 | +0.0022 | +0.01% | 17.27 | 17.27 | 17.27 | 161 |
| 2026-10-12 | 17.27 | -0.0154 | -0.09% | 17.30 | 17.30 | 17.27 | 1,395 |
| 2026-10-09 | 17.29 | -0.0125 | -0.07% | 17.29 | 17.29 | 17.29 | 515 |
| 2026-10-08 | 17.30 | -0.1021 | -0.59% | 17.21 | 17.36 | 17.21 | 2,740 |
| 2026-10-07 | 17.40 | -0.1650 | -0.94% | 17.42 | 17.47 | 17.40 | 1,390 |
| 2026-10-06 | 17.57 | +0.0300 | +0.17% | 17.57 | 17.57 | 17.57 | 287 |
| 2026-10-05 | 17.54 | +0.1050 | +0.60% | 17.50 | 17.54 | 17.50 | 851 |
| 2026-10-02 | 17.43 | -0.0481 | -0.28% | 17.40 | 17.43 | 17.40 | 366 |
| 2026-10-01 | 17.48 | +0.1986 | +1.15% | 17.48 | 17.48 | 17.48 | 195 |
| 2026-09-30 | 17.28 | -0.1749 | -1.00% | 17.39 | 17.43 | 17.28 | 870 |
| 2026-09-29 | 17.45 | -0.1256 | -0.71% | 17.55 | 17.55 | 17.45 | 641 |
| 2026-09-28 | 17.58 | -0.0400 | -0.23% | 17.55 | 17.66 | 17.55 | 1,396 |
| 2026-09-25 | 17.62 | -0.1700 | -0.96% | 17.62 | 17.62 | 17.62 | 539 |
| 2026-09-24 | 17.79 | -0.0100 | -0.06% | 17.78 | 17.80 | 17.78 | 1,072 |
| 2026-09-23 | 17.80 | +0.0050 | +0.03% | 17.77 | 17.80 | 17.77 | 639 |
| 2026-09-22 | 17.80 | +0.0250 | +0.14% | 17.83 | 17.83 | 17.77 | 1,364 |
| 2026-09-21 | 17.77 | +0.0900 | +0.51% | 17.76 | 17.77 | 17.76 | 683 |
| 2026-09-18 | 17.68 | +0.0150 | +0.08% | 17.65 | 17.71 | 17.65 | 665 |
| 2026-09-17 | 17.67 | +0.2300 | +1.32% | 17.65 | 17.67 | 17.54 | 634 |
| 2026-09-16 | 17.44 | -0.3500 | -1.97% | 17.79 | 17.79 | 17.44 | 619 |