조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 384.21 | -0.7900 | -0.21% | 391.80 | 396.13 | 382.87 | 733,580 |
| 2026-05-19 | 385.00 | -0.5800 | -0.15% | 378.57 | 389.80 | 369.05 | 1,357,963 |
| 2026-05-18 | 385.58 | -29.32 | -7.07% | 414.62 | 415.21 | 383.23 | 1,533,326 |
| 2026-05-15 | 414.90 | -19.87 | -4.57% | 422.30 | 426.69 | 412.00 | 1,117,228 |
| 2026-05-14 | 434.77 | +10.98 | +2.59% | 426.70 | 435.90 | 423.79 | 926,490 |
| 2026-05-13 | 423.79 | +3.49 | +0.83% | 431.04 | 433.00 | 411.86 | 1,005,542 |
| 2026-05-12 | 420.30 | -1.07 | -0.25% | 414.65 | 422.31 | 402.58 | 1,404,814 |
| 2026-05-11 | 421.37 | +7.08 | +1.71% | 415.00 | 423.17 | 412.49 | 1,010,625 |
| 2026-05-08 | 414.29 | +2.02 | +0.49% | 416.39 | 420.11 | 409.99 | 681,331 |
| 2026-05-07 | 412.27 | -21.01 | -4.85% | 435.51 | 435.51 | 406.20 | 1,143,052 |
| 2026-05-06 | 433.28 | -4.23 | -0.97% | 437.77 | 441.43 | 425.24 | 1,149,980 |
| 2026-05-05 | 437.51 | +12.12 | +2.85% | 435.89 | 438.39 | 427.10 | 811,518 |
| 2026-05-04 | 425.39 | +7.98 | +1.91% | 419.05 | 429.04 | 410.48 | 1,095,001 |
| 2026-05-01 | 417.41 | +23.36 | +5.93% | 406.88 | 418.13 | 396.87 | 1,950,524 |
| 2026-04-30 | 394.05 | +23.50 | +6.34% | 385.00 | 401.19 | 385.00 | 1,832,828 |
| 2026-04-29 | 370.55 | -4.54 | -1.21% | 376.17 | 381.66 | 369.04 | 979,130 |
| 2026-04-28 | 375.09 | -10.80 | -2.80% | 377.03 | 382.42 | 369.52 | 1,036,433 |
| 2026-04-27 | 385.89 | +9.77 | +2.60% | 380.69 | 386.69 | 372.47 | 624,699 |
| 2026-04-24 | 376.12 | -6.76 | -1.77% | 384.57 | 387.45 | 374.95 | 719,258 |
| 2026-04-23 | 382.88 | +6.38 | +1.69% | 379.38 | 388.57 | 377.74 | 748,713 |